Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios

Asian Currencies

 
Directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.14% 16/05
USD/AFN 71.9600 71.8600 71.8200 +0.1400 +0.20% 16/05
EUR/AFN 79.080 78.260 78.080 -0.180 -0.23% 2:17:11

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 53.3853 53.3824 53.3824 0.0000 0% 2:02:18
RUB/AZN 0.01873 0.01873 0.01873 +0.00018 +0.97% 1:52:17
AZN/TRY 19.0525 19.0091 18.8855 +0.0536 +0.28% 2:17:07
TRY/AZN 0.0528 0.0530 0.0526 +0.0001 +0.29% 2:17:21
EUR/AZN 1.8505 1.8505 1.8397 +0.0108 +0.59% 2:17:14
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 2:16:36

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 2:17:05
SAR/BDT 31.3575 31.2234 31.1959 +0.1341 +0.43% 2:17:05
EUR/BDT 127.690 127.288 127.130 +0.455 +0.36% 2:16:56
GBP/BDT 150.524 148.426 148.406 +0.020 +0.01% 2:17:14
USD/BDT 118.850 117.193 117.094 +0.100 +0.09% 2:16:40

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5971 0.5871 0.5870 -0.0001 -0.02% 2:16:44
GBP/BND 1.7331 1.7040 1.7037 +0.0002 +0.01% 2:16:40
EUR/BND 1.4866 1.4616 1.4605 +0.0011 +0.08% 2:16:36
USD/BND 1.3685 1.3454 1.3444 +0.0011 +0.08% 2:16:42

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,533.00 4,433.00 4,415.00 +18.00 +0.41% 2:16:41
USD/KHR 4,172.77 4,080.71 4,078.00 +2.71 +0.07% 2:16:45

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9699 0.9695 0.9686 -0.0006 -0.06% 2:17:06
DKK/CNY 1.0337 1.0324 1.0314 +0.0006 +0.06% 2:17:07
CNY/CHF 0.1255 0.1257 0.1255 +0.0007 +0.60% 2:16:02
CHF/CNY 7.8281 7.8203 7.8110 +0.0010 +0.01% 2:17:02
CNY/CZK 3.1525 3.1513 3.1440 -0.0026 -0.08% 2:16:02
CNY/EUR 0.1274 0.1276 0.1274 0.0001 0% 2:16:02
EUR/CNY 7.8475 7.8493 7.8374 +0.0034 +0.04% 2:17:17
CNY/GBP 0.1093 0.1095 0.1093 0.0001 0% 2:16:02
GBP/CNY 8.9907 8.9791 8.9727 +0.0057 +0.06% 2:17:19
CNY/HUF 49.38 49.38 49.30 +0.21 +0.43% 2:16:02
CNY/ISK 19.20 19.18 19.15 +0.01 +0.07% 2:16:02
CNY/NOK 1.4853 1.4852 1.4820 +0.0057 +0.39% 2:16:02
NOK/CNY 0.6740 0.6748 0.6733 -0.0026 -0.39% 2:16:06
CNY/PLN 0.5439 0.5443 0.5429 +0.0011 +0.20% 2:16:02
PLN/CNY 1.8392 1.8418 1.8372 -0.0037 -0.20% 2:16:08
CNY/RON 0.6347 0.6347 0.6339 +0.0006 +0.09% 2:16:02
CNY/RUB 12.5878 12.6009 12.5876 -0.0385 -0.31% 2:16:02
RUB/CNY 0.0794 0.0794 0.0794 +0.0003 +0.37% 2:16:09
CNY/SEK 1.4858 1.4873 1.4839 +0.0086 +0.58% 2:16:02
SEK/CNY 0.6732 0.6739 0.6724 -0.0039 -0.58% 2:16:10
CNY/TRY 4.4678 4.4715 4.4648 -0.0055 -0.12% 2:16:03
TRY/CNY 0.2240 0.2240 0.2236 +0.0003 +0.12% 2:16:11
CNY/BYN 0.4541 0.4539 0.4533 +0.0023 +0.51% 2:16:15
CNY/UAH 5.4873 5.4548 5.4490 -0.0039 -0.07% 2:16:15
CNY/HKD 1.0997 1.1020 1.0995 -0.0017 -0.15% 2:17:06
HKD/CNY 0.9265 0.9265 0.9252 +0.0012 +0.13% 2:17:11
CNY/JPY 22.0023 21.9738 21.9259 +0.0344 +0.16% 2:17:06
JPY/CNY 0.04557 0.04561 0.04551 -0.00010 -0.22% 2:17:04
CNY/IDR 2,212.71 2,213.82 2,206.65 +5.41 +0.25% 2:17:02
IDR/CNY 0.00045 0.00045 0.00044 0.00000 0.00% 2:17:02
CNY/INR 11.5548 11.5655 11.5527 -0.0120 -0.10% 2:17:02
INR/CNY 0.0851 0.0850 0.0849 +0.0001 +0.12% 2:17:04
CNY/KRW 187.62 187.91 186.63 +0.32 +0.17% 2:16:02
KRW/CNY 0.0053 0.0053 0.0052 0.0000 0.00% 2:17:09
CNY/LKR 42.10 41.70 41.65 +0.06 +0.14% 2:16:02
CNY/MYR 0.6487 0.6492 0.6481 -0.0012 -0.18% 2:17:03
MYR/CNY 1.5159 1.5139 1.5125 +0.0009 +0.06% 2:16:38
CNY/NPR 18.72 18.52 18.50 +0.14 +0.75% 2:17:03
CNY/PHP 7.9847 7.9934 7.9626 +0.0285 +0.36% 2:17:03
PHP/CNY 0.1253 0.1260 0.1251 -0.0004 -0.35% 2:16:07
CNY/PKR 38.81 38.64 38.56 +0.27 +0.71% 2:17:03
CNY/SGD 0.1865 0.1867 0.1864 +0.0002 +0.13% 2:16:02
SGD/CNY 5.2698 5.2654 5.2610 +0.0004 +0.01% 2:16:40
CNY/THB 5.0206 5.0285 5.0128 -0.0064 -0.13% 2:16:02
THB/CNY 0.1960 0.1958 0.1954 +0.0001 +0.05% 2:17:07
CNY/TWD 4.4636 4.4688 4.4457 +0.0076 +0.17% 2:16:03
TWD/CNY 0.2203 0.2208 0.2201 -0.0001 -0.05% 2:16:36
CNY/CNH 1.0007 1.0014 1.0001 +0.0006 +0.06% 2:17:16
CNY/MNT 474.50 470.56 470.06 +4.01 +0.86% 2:16:59
CNY/ZAR 2.5684 2.5687 2.5165 +0.0473 +1.88% 2:17:06
ZAR/CNY 0.3902 0.3898 0.3894 +0.0002 +0.05% 2:17:05
CNY/EGP 6.4950 6.4993 6.4904 -0.0003 -0.00% 2:17:02
CNY/KES 18.21 18.15 18.07 +0.09 +0.49% 2:17:02
CNY/MAD 1.4214 1.3802 1.3781 +0.0016 +0.11% 2:17:02
CNY/NAD 2.5282 2.5294 2.5267 -0.0046 -0.18% 2:17:03
CNY/XAF 83.56 83.64 83.56 +0.08 +0.10% 2:16:03
CNY/DZD 18.729 18.654 18.608 +0.067 +0.36% 2:16:59
CNY/AED 0.5084 0.5088 0.5083 -0.0010 -0.19% 2:17:02
AED/CNY 1.9676 1.9676 1.9654 +0.0024 +0.12% 2:16:42
CNY/BHD 0.05254 0.05221 0.05215 -0.00011 -0.21% 2:17:02
CNY/ILS 0.5116 0.5119 0.5113 +0.0024 +0.47% 2:17:02
ILS/CNY 1.9559 1.9560 1.9537 -0.0092 -0.47% 2:16:05
CNY/JOD 0.0984 0.0982 0.0981 -0.0003 -0.26% 2:17:02
CNY/LBP 12,404.51 12,412.30 12,399.16 +63.91 +0.52% 2:17:02
CNY/OMR 0.05345 0.05332 0.05326 -0.00010 -0.19% 2:17:03
CNY/QAR 0.5041 0.5044 0.5039 +0.0062 +1.24% 2:16:02
CNY/SAR 0.5196 0.5195 0.5190 -0.0010 -0.18% 2:16:02
SAR/CNY 1.9269 1.9269 1.9248 +0.0035 +0.18% 2:16:09
KWD/CNY 23.5244 23.5246 23.4997 +0.0388 +0.17% 2:17:17
CNY/ARS 122.6366 122.7725 122.6256 -0.1540 -0.13% 2:17:02
ARS/CNY 0.0082 0.0082 0.0081 +0.0001 +1.23% 2:16:02
CNY/BRL 0.7099 0.7105 0.7098 -0.0023 -0.33% 2:17:02
BRL/CNY 1.4090 1.4089 1.4074 +0.0019 +0.13% 2:16:02
CNY/CLP 124.70 124.56 124.42 -0.99 -0.79% 2:17:02
CNY/VES 5.06 5.06 5.06 -0.01 -0.24% 2:16:03
VES/CNY 0.1977 0.1977 0.1975 +0.0004 +0.19% 2:16:13
CNY/AUD 0.2076 0.2078 0.2073 +0.0002 +0.10% 2:17:02
AUD/CNY 4.7378 4.7347 4.7289 +0.0012 +0.03% 2:16:43
CNY/NZD 0.2265 0.2268 0.2261 0.0001 0% 2:16:02
NZD/CNY 4.3407 4.3408 4.3331 -0.0009 -0.02% 2:17:07
CNY/BBD 0.2859 0.2799 0.2796 +0.0014 +0.51% 2:17:02
CNY/JMD 21.87 21.67 21.64 +0.16 +0.74% 2:17:02
CNY/XCD 0.3760 0.3744 0.3740 -0.0007 -0.18% 2:16:03
CNY/CAD 0.1886 0.1888 0.1885 -0.0001 -0.04% 2:17:02
CAD/CNY 5.2131 5.2063 5.2003 +0.0048 +0.09% 2:17:22
CNY/MXN 2.3134 2.3150 2.3105 -0.0008 -0.03% 2:17:03
MXN/CNY 0.4323 0.4328 0.4320 +0.0001 +0.03% 2:16:06
CNY/USD 0.1384 0.1385 0.1384 -0.0003 -0.19% 2:16:03
USD/CNY 7.2267 7.2267 7.2191 +0.0085 +0.12% 2:16:02
CNY/PAB 0.1417 0.1386 0.1385 +0.0007 +0.54% 2:17:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.5583 21.5627 21.5034 +0.0495 +0.23% 2:17:05
CNY/CNH 1.0007 1.0014 1.0001 +0.0006 +0.06% 2:17:16
USD/CNH 7.2319 7.2323 7.2219 +0.0079 +0.11% 2:17:07
CAD/CNH 5.3071 5.3079 5.3025 +0.0031 +0.06% 2:17:04
EUR/CNH 7.8519 7.8524 7.8447 +0.0044 +0.06% 2:17:08

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.9828 19.9827 19.9120 +0.0607 +0.30% 2:17:14
JPY/HKD 0.05005 0.05023 0.05004 -0.00020 -0.40% 2:17:04
HKD/CNY 0.9265 0.9265 0.9252 +0.0012 +0.13% 2:17:11
CNY/HKD 1.0997 1.1020 1.0995 -0.0017 -0.15% 2:17:06
HKD/IDR 2,049.86 2,049.93 2,041.49 +7.24 +0.35% 2:17:21
HKD/INR 10.7117 10.7032 10.6981 +0.0020 +0.02% 2:16:45
INR/HKD 0.0934 0.0935 0.0934 -0.0001 -0.13% 2:17:05
HKD/KRW 173.807 173.869 172.682 +0.777 +0.45% 2:16:45
KRW/HKD 0.0058 0.0058 0.0057 0.0000 0.00% 2:17:09
HKD/MYR 0.6011 0.6033 0.6002 -0.0026 -0.43% 2:17:02
MYR/HKD 1.6649 1.6673 1.6646 -0.0015 -0.09% 2:16:38
HKD/PKR 35.7223 35.6774 35.6420 +0.0355 +0.10% 2:17:04
HKD/THB 4.6550 4.6528 4.6376 +0.0096 +0.21% 2:17:02
THB/HKD 0.2150 0.2155 0.2149 -0.0003 -0.14% 2:17:12
HKD/TWD 4.1326 4.2017 4.1133 +0.0077 +0.19% 2:17:02
TWD/HKD 0.2420 0.2431 0.2419 -0.0010 -0.40% 2:17:13
HKD/LKR 39.00 38.59 38.55 +0.15 +0.39% 2:17:04
HKD/NPR 17.3405 17.1426 17.1231 +0.1741 +1.03% 2:17:04
HKD/PHP 7.3968 7.3985 7.3443 +0.0443 +0.60% 2:17:04
PHP/HKD 0.1352 0.1362 0.1352 -0.0008 -0.59% 2:17:08
HKD/SGD 0.1728 0.1728 0.1725 +0.0007 +0.38% 2:17:04
SGD/HKD 5.7904 5.8003 5.7867 -0.0074 -0.13% 2:17:11
HKD/ARS 113.6108 113.6275 113.5598 +0.0213 +0.02% 2:17:21
ARS/HKD 0.0088 0.0088 0.0088 0.0000 0.00% 2:16:42
HKD/BRL 0.6576 0.6576 0.6574 -0.0006 -0.09% 2:17:04
BRL/HKD 1.5245 1.5206 1.5177 -0.0029 -0.19% 2:16:45
HKD/CLP 115.52 115.28 115.24 -0.65 -0.56% 2:17:04
HKD/VES 4.69 4.69 4.68 0.00 0% 2:17:05
VES/HKD 0.2134 0.2135 0.2134 -0.0001 -0.06% 2:17:14
HKD/DKK 0.8809 0.8810 0.8795 +0.0008 +0.09% 2:16:45
DKK/HKD 1.1353 1.1371 1.1351 -0.0010 -0.09% 2:17:07
HKD/PLN 0.5039 0.5038 0.5021 +0.0013 +0.26% 2:16:45
PLN/HKD 1.9852 1.9904 1.9850 -0.0090 -0.45% 2:17:09
HKD/CHF 0.1163 0.1163 0.1161 +0.0010 +0.89% 2:17:04
CHF/HKD 8.5998 8.6165 8.5958 -0.0101 -0.12% 2:17:26
HKD/CZK 2.9206 2.9161 2.9111 +0.0049 +0.17% 2:17:04
HKD/EUR 0.1181 0.1181 0.1179 +0.0004 +0.34% 2:16:04
EUR/HKD 8.4703 8.4826 8.4690 -0.0078 -0.09% 2:17:17
HKD/GBP 0.10129 0.10130 0.10116 +0.00031 +0.31% 2:17:04
GBP/HKD 9.8737 9.8896 9.8715 -0.0113 -0.11% 2:17:11
HKD/HUF 45.74 45.70 45.63 +0.31 +0.69% 2:17:04
HKD/ISK 17.78 17.75 17.73 +0.06 +0.33% 2:17:04
HKD/NOK 1.3750 1.3746 1.3714 +0.0088 +0.64% 2:17:04
NOK/HKD 0.7275 0.7292 0.7275 -0.0047 -0.64% 2:17:07
HKD/RON 0.5880 0.5874 0.5868 +0.0020 +0.34% 2:17:04
HKD/RUB 116.5002 116.5116 116.4653 +0.0110 +0.01% 2:17:10
RUB/HKD 0.0858 0.0858 0.0857 0.0001 0% 2:17:10
HKD/SEK 1.3766 1.3764 1.3733 +0.0116 +0.85% 2:17:04
SEK/HKD 0.7265 0.7282 0.7265 -0.0062 -0.84% 2:17:10
HKD/TRY 4.1389 4.1377 4.1345 +0.0050 +0.12% 2:16:04
TRY/HKD 0.2418 0.2419 0.2417 -0.0003 -0.12% 2:17:12
HKD/MXN 2.1447 2.1431 2.1378 +0.0037 +0.17% 2:17:02
MXN/HKD 0.4671 0.4678 0.4666 -0.0008 -0.17% 2:16:38
HKD/CAD 0.1747 0.1747 0.1745 +0.0004 +0.20% 2:17:04
CAD/HKD 5.7248 5.7332 5.7231 -0.0042 -0.07% 2:17:17
HKD/USD 0.1282 0.1282 0.1282 0.0000 0% 2:17:05
USD/HKD 7.8011 7.8039 7.7995 -0.0003 -0.00% 2:17:17
HKD/ZAR 2.3354 2.3360 2.3279 +0.0036 +0.15% 2:17:02
ZAR/HKD 0.4283 0.4296 0.4272 -0.0007 -0.16% 2:17:05
HKD/EGP 6.0168 6.0150 6.0112 +0.0143 +0.24% 2:17:04
HKD/KES 16.8711 16.7920 16.7391 +0.1307 +0.79% 2:17:04
HKD/MAD 1.3167 1.2772 1.2763 +0.0046 +0.36% 2:17:04
HKD/NAD 2.3420 2.3411 2.3402 +0.0014 +0.06% 2:17:04
HKD/XAF 77.41 77.42 77.33 +0.26 +0.34% 2:17:05
HKD/XOF 77.39 78.00 77.37 +0.25 +0.32% 2:17:05
HKD/AED 0.4710 0.4709 0.4707 +0.0002 +0.04% 2:17:04
AED/HKD 2.1239 2.1244 2.1235 -0.0001 -0.00% 2:17:10
HKD/BHD 0.04867 0.04832 0.04830 +0.00002 +0.05% 2:17:04
HKD/ILS 0.4739 0.4737 0.4736 +0.0034 +0.72% 2:17:04
ILS/HKD 2.1114 2.1116 2.1110 -0.0151 -0.71% 2:17:05
HKD/JOD 0.09119 0.09089 0.09085 +0.00005 +0.06% 2:17:04
HKD/LBP 11,491.29 11,488.34 11,477.38 +86.93 +0.76% 2:17:04
HKD/OMR 0.04952 0.04935 0.04931 +0.00003 +0.05% 2:17:04
HKD/QAR 0.4670 0.4669 0.4667 +0.0069 +1.49% 2:17:04
HKD/SAR 0.4814 0.4808 0.4807 +0.0002 +0.05% 2:17:04
SAR/HKD 2.0800 2.0804 2.0797 -0.0013 -0.06% 2:17:10
HKD/AUD 0.1924 0.1924 0.1918 +0.0007 +0.35% 2:17:04
AUD/HKD 5.2003 5.2146 5.1979 -0.0103 -0.20% 2:17:15
HKD/NZD 0.2098 0.2099 0.2093 +0.0006 +0.30% 2:17:04
NZD/HKD 4.7667 4.7807 4.7633 -0.0097 -0.20% 2:17:17
HKD/BBD 0.2649 0.2590 0.2588 +0.0019 +0.76% 2:17:04
HKD/JMD 20.26 20.05 20.03 +0.20 +1.01% 2:17:04
HKD/XCD 0.3483 0.3465 0.3464 +0.0002 +0.06% 2:17:05
HKD/PAB 0.1312 0.1283 0.1282 +0.0010 +0.78% 2:17:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0851 0.0850 0.0849 +0.0001 +0.12% 2:17:04
CNY/INR 11.5548 11.5655 11.5527 -0.0120 -0.10% 2:17:02
INR/JPY 1.8668 1.8670 1.8608 +0.0051 +0.27% 2:17:04
JPY/INR 53.5756 53.7588 53.5625 -0.1329 -0.25% 2:17:08
INR/KRW 16.2399 16.2494 16.1355 +0.0697 +0.43% 2:17:04
KRW/INR 0.0616 0.0620 0.0615 -0.0002 -0.32% 2:17:12
INR/PKR 3.3384 3.3367 3.3342 -0.0025 -0.07% 2:17:04
PKR/INR 0.2993 0.2999 0.2992 -0.0025 -0.82% 2:14:09
INR/THB 0.4350 0.4348 0.4335 +0.0008 +0.18% 2:17:04
THB/INR 2.3017 2.3078 2.3000 -0.0048 -0.21% 2:16:34
INR/TWD 0.3861 0.3927 0.3844 +0.0006 +0.16% 2:17:04
TWD/INR 2.5901 2.6018 2.5556 -0.0047 -0.18% 2:16:36
INR/HKD 0.0934 0.0935 0.0934 -0.0001 -0.13% 2:17:05
HKD/INR 10.7117 10.7032 10.6981 +0.0020 +0.02% 2:16:45
INR/IDR 191.51 191.50 190.81 +0.67 +0.35% 2:17:06
IDR/INR 0.005223 0.005241 0.005222 0.000000 0.00% 2:17:04
INR/PHP 0.6911 0.6912 0.6863 +0.0032 +0.46% 2:17:06
PHP/INR 1.4473 1.4570 1.4467 -0.0067 -0.46% 2:17:08
INR/LKR 3.6436 3.6056 3.6026 +0.0094 +0.26% 2:14:05
INR/MYR 0.05615 0.05614 0.05609 -0.00005 -0.09% 2:14:05
MYR/INR 17.8324 17.8308 17.8145 -0.0138 -0.08% 2:16:38
INR/NPR 1.6201 1.6016 1.6003 +0.0141 +0.89% 2:14:06
INR/KZT 5.3118 5.2991 5.2962 +0.0133 +0.25% 2:17:00
SGD/INR 62.004 62.031 61.929 -0.066 -0.11% 2:16:40
INR/CLP 10.79 10.77 10.77 -0.08 -0.70% 2:14:05
INR/BRL 0.06144 0.06145 0.06143 -0.00014 -0.23% 2:14:16
BRL/INR 16.28 16.28 16.27 0.01 0.00% 2:17:00
ARS/INR 0.09 0.09 0.09 0.00 0.13% 2:17:00
VES/INR 2.28 2.28 2.28 0.00 0% 2:14:14
INR/CZK 0.2729 0.2725 0.2721 0.0001 0% 2:17:05
INR/DKK 0.08232 0.08231 0.08224 +0.00016 +0.19% 2:16:05
DKK/INR 12.1520 12.1634 12.1491 -0.0078 -0.06% 2:17:07
INR/HUF 4.2733 4.2698 4.2646 +0.0232 +0.55% 2:17:06
HUF/INR 0.2343 0.2345 0.2342 -0.0013 -0.54% 2:17:05
INR/ISK 1.6615 1.6582 1.6567 +0.0029 +0.18% 2:16:05
ISK/INR 0.6032 0.6036 0.6031 -0.0011 -0.18% 2:16:05
INR/NOK 0.1285 0.1284 0.1282 +0.0007 +0.52% 2:17:06
NOK/INR 7.7875 7.8071 7.7863 -0.0165 -0.21% 2:16:40
INR/RUB 1.0895 1.0898 1.0894 -0.0022 -0.20% 2:14:06
RUB/INR 0.9179 0.9179 0.9176 +0.0019 +0.21% 2:14:10
INR/SEK 0.1286 0.1286 0.1283 +0.0009 +0.70% 2:16:05
SEK/INR 7.7779 7.8052 7.7746 -0.0162 -0.21% 2:16:40
INR/TRY 0.38651 0.38668 0.38641 -0.00008 -0.02% 2:17:06
TRY/INR 2.59 2.59 2.59 -0.01 -0.22% 2:17:12
INR/EUR 0.01104 0.01103 0.01102 +0.00003 +0.25% 2:17:16
EUR/INR 90.7210 90.7180 90.6410 -0.0750 -0.08% 2:17:16
INR/GBP 0.00946 0.00947 0.00945 +0.00002 +0.17% 2:17:16
GBP/INR 105.679 105.811 105.652 -0.092 -0.09% 2:16:44
INR/RON 0.0549 0.0549 0.0548 0.0000 0.00% 2:17:20
CHF/INR 92.107 92.124 92.003 -0.096 -0.10% 2:17:04
PLN/INR 21.25 21.30 21.25 -0.06 -0.30% 2:17:09
INR/EGP 0.5621 0.5620 0.5617 +0.0006 +0.10% 2:17:05
INR/KES 1.5762 1.5694 1.5642 +0.0101 +0.65% 2:14:05
INR/MAD 0.1230 0.1194 0.1193 +0.0003 +0.21% 2:14:05
INR/NAD 0.2188 0.2188 0.2187 -0.0002 -0.08% 2:14:06
INR/XAF 7.2319 7.2331 7.2268 +0.0146 +0.20% 2:14:06
INR/XOF 7.2303 7.2900 7.2300 +0.0131 +0.18% 2:14:06
INR/ZAR 0.2182 0.2182 0.2177 -0.0011 -0.50% 2:17:06
ZAR/INR 4.5839 4.5967 4.5785 -0.0039 -0.09% 2:17:05
INR/JMD 1.8931 1.8736 1.8719 +0.0164 +0.88% 2:14:05
INR/LBP 1,073.61 1,073.36 1,072.64 +6.64 +0.62% 2:14:05
INR/ILS 0.04428 0.04427 0.04425 +0.00025 +0.58% 2:14:06
ILS/INR 22.60 22.60 22.59 -0.13 -0.57% 2:14:05
AED/INR 22.73 22.74 22.72 0.01 0.00% 2:16:46
SAR/INR 22.26 22.26 22.26 +0.02 +0.08% 2:14:11
BHD/INR 221.5445 221.5444 221.4624 +0.1840 +0.08% 2:14:31
INR/MXN 0.2002 0.2002 0.1998 +0.0001 +0.06% 2:17:06
MXN/INR 4.9954 5.0047 4.9948 -0.0036 -0.07% 2:17:06
INR/USD 0.01198 0.01198 0.01198 -0.00001 -0.09% 2:14:16
USD/INR 83.502 83.500 83.470 +0.020 +0.02% 2:17:17
INR/CAD 1.6325 1.6326 1.6300 +0.0008 +0.05% 2:17:06
CAD/INR 61.315 61.310 61.252 -0.040 -0.06% 2:17:01
AUD/INR 55.700 55.779 55.621 -0.102 -0.18% 2:16:44
NZD/INR 51.051 51.133 50.988 -0.098 -0.19% 2:17:07

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 2:17:02
CAD/IDR 11,733.99 11,736.28 11,692.17 +32.71 +0.28% 2:17:01
IDR/USD 0.00006255 0.00006278 0.00006254 0.00000000 0.00% 2:17:02
USD/IDR 15,990.2 15,990.6 15,929.8 +56.0 +0.35% 2:16:45
MXN/IDR 956.61 956.76 954.20 +2.65 +0.28% 2:17:06
IDR/CNY 0.00045 0.00045 0.00044 0.00000 0.00% 2:17:02
CNY/IDR 2,212.71 2,213.82 2,206.65 +5.41 +0.25% 2:17:02
IDR/INR 0.005223 0.005241 0.005222 0.000000 0.00% 2:17:04
INR/IDR 191.51 191.50 190.81 +0.67 +0.35% 2:17:06
IDR/JPY 0.0098 0.0098 0.0097 +0.0001 +1.03% 2:17:04
JPY/IDR 102.58 102.62 102.40 +0.04 +0.04% 2:17:04
IDR/KRW 0.0848 0.0850 0.0845 +0.0001 +0.12% 2:17:04
KRW/IDR 11.7943 11.8315 11.7651 -0.0120 -0.10% 2:16:34
IDR/THB 0.0023 0.0023 0.0022 0.0000 0.00% 2:17:04
THB/IDR 440.775 440.959 439.207 +0.541 +0.12% 2:17:07
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 2:17:04
TWD/IDR 496.074 496.660 494.942 +0.817 +0.17% 2:17:12
HKD/IDR 2,049.86 2,049.93 2,041.49 +7.24 +0.35% 2:17:21
MYR/IDR 3,412.74 3,413.34 3,399.49 +10.12 +0.30% 2:16:38
SGD/IDR 11,864.91 11,866.31 11,828.03 +26.50 +0.22% 2:16:40
PHP/IDR 277.15 278.19 276.53 -0.31 -0.11% 2:17:08
PKR/IDR 57.32 57.32 57.10 -0.27 -0.46% 2:17:09
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 2:17:02
EUR/IDR 17,523.0 17,445.0 17,293.0 -152.0 -0.87% 2:16:40
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 2:17:09
GBP/IDR 20,238.2 20,240.0 20,171.3 +48.7 +0.24% 2:16:44
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 2:16:34
CHF/IDR 17,627.24 17,628.59 17,557.84 +45.35 +0.26% 2:17:04
DKK/IDR 2,327.00 2,327.50 2,318.85 +3.62 +0.16% 2:16:03
HUF/IDR 44.86 44.87 44.71 -0.09 -0.20% 2:16:04
ISK/IDR 115.51 115.53 115.10 +0.20 +0.17% 2:16:05
NOK/IDR 1,491.20 1,491.99 1,486.59 -2.31 -0.15% 2:17:07
PLN/IDR 4,069.30 4,069.94 4,054.43 +1.68 +0.04% 2:16:08
RUB/IDR 175.77 175.78 175.12 +0.96 +0.55% 2:16:09
SEK/IDR 1,489.42 1,490.33 1,484.81 -5.08 -0.34% 2:16:10
TRY/IDR 495.51 495.55 493.50 +1.80 +0.36% 2:16:11
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 2:16:43
AUD/IDR 10,659.20 10,663.15 10,629.21 +16.73 +0.16% 2:16:44
NZD/IDR 9,769.45 9,769.69 9,741.10 +14.40 +0.15% 2:17:07
ZAR/IDR 877.80 878.20 873.96 +1.97 +0.23% 2:17:05
AED/IDR 4,353.00 4,353.00 4,335.50 +18.00 +0.42% 2:17:05
ILS/IDR 4,327.87 4,327.92 4,311.06 -9.77 -0.23% 2:17:05
SAR/IDR 4,263.54 4,263.60 4,247.37 +18.05 +0.43% 2:17:10
ARS/IDR 18.04 18.04 17.97 +0.07 +0.42% 2:17:08
BRL/IDR 3,117.10 3,116.83 3,104.65 +12.74 +0.41% 2:17:08
CLP/IDR 17.78 17.78 17.72 +0.19 +1.05% 2:17:03
VES/IDR 437.50 437.51 435.85 +1.86 +0.43% 2:17:14

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.6987 8.7156 8.6680 +0.0198 +0.23% 2:17:20
KRW/JPY 0.1150 0.1152 0.1148 -0.0002 -0.17% 2:16:36
JPY/CNY 0.04557 0.04561 0.04551 -0.00010 -0.22% 2:17:04
CNY/JPY 22.0023 21.9738 21.9259 +0.0344 +0.16% 2:17:06
JPY/HKD 0.05005 0.05023 0.05004 -0.00020 -0.40% 2:17:04
HKD/JPY 19.9828 19.9827 19.9120 +0.0607 +0.30% 2:17:14
JPY/IDR 102.58 102.62 102.40 +0.04 +0.04% 2:17:04
IDR/JPY 0.0098 0.0098 0.0097 +0.0001 +1.03% 2:17:04
JPY/INR 53.5756 53.7588 53.5625 -0.1329 -0.25% 2:17:08
INR/JPY 1.8668 1.8670 1.8608 +0.0051 +0.27% 2:17:04
JPY/MYR 0.03008 0.03033 0.03005 -0.00030 -0.99% 2:17:07
MYR/JPY 33.2610 33.2716 33.1756 +0.0686 +0.21% 2:16:38
JPY/PKR 1.7956 1.7973 1.7933 -0.0040 -0.22% 2:16:34
PKR/JPY 0.5588 0.5588 0.5572 +0.0015 +0.27% 2:17:09
JPY/THB 0.2330 0.2332 0.2325 -0.0002 -0.09% 2:16:34
THB/JPY 4.2966 4.3013 4.2876 +0.0046 +0.11% 2:17:12
JPY/TWD 0.2069 0.2072 0.2065 -0.0002 -0.10% 2:17:09
TWD/JPY 4.8343 4.8431 4.8248 +0.0046 +0.10% 2:16:36
JPY/LKR 1.9520 1.9365 1.9312 -0.0158 -0.81% 2:16:06
JPY/NPR 0.8679 0.8602 0.8578 -0.0017 -0.19% 2:16:06
JPY/PHP 0.3702 0.3706 0.3686 -0.0023 -0.61% 2:16:06
PHP/JPY 2.7013 2.7128 2.6979 +0.0164 +0.61% 2:16:08
JPY/SGD 0.00865 0.00866 0.00864 -0.00008 -0.88% 2:17:16
SGD/JPY 115.79 115.68 115.41 +0.22 +0.19% 2:17:15
CNH/JPY 21.5583 21.5627 21.5034 +0.0495 +0.23% 2:17:05
JPY/AED 0.02363 0.02366 0.02363 0.00000 0.00% 2:17:04
AED/JPY 42.3339 42.3224 42.2715 +0.0509 +0.12% 2:16:42
JPY/ILS 0.02372 0.02378 0.02370 -0.00012 -0.51% 2:17:01
ILS/JPY 42.1867 42.1765 42.0361 +0.1288 +0.31% 2:17:04
JPY/LBP 575.17 576.46 574.89 -2.61 -0.45% 2:16:06
JPY/JOD 0.00456 0.00456 0.00455 -0.00006 -1.22% 2:16:14
JOD/JPY 219.86 219.87 219.16 +2.52 +1.16% 2:16:14
JPY/KWD 0.001974 0.001977 0.001971 -0.000023 -1.13% 2:16:14
KWD/JPY 507.36 507.37 505.78 +5.73 +1.14% 2:16:14
JPY/SAR 0.02409 0.02414 0.02406 -0.00028 -1.15% 2:16:14
SAR/JPY 41.5572 41.5602 41.4255 +0.4752 +1.16% 2:16:10
JPY/ARS 5.6861 5.7071 5.6861 -0.0171 -0.30% 2:17:04
ARS/JPY 0.1759 0.1759 0.1752 +0.0005 +0.29% 2:17:19
JPY/BRL 0.03322 0.03307 0.03298 +0.00010 +0.30% 2:17:04
BRL/JPY 30.3910 30.3830 30.2340 +0.0880 +0.29% 2:17:21
JPY/CLP 5.7822 5.7875 5.7690 -0.1029 -1.75% 2:16:06
VES/JPY 0.23480 0.23525 0.23449 -0.00272 -1.15% 2:16:13
JPY/AUD 0.96260 0.96430 0.96150 -0.00110 -0.11% 2:17:09
AUD/JPY 103.92 104.00 103.72 +0.14 +0.14% 2:17:28
JPY/NZD 1.05030 1.05330 1.04945 -0.00090 -0.09% 2:17:08
NZD/JPY 95.24 95.35 95.05 +0.12 +0.12% 2:17:26
JPY/CAD 0.87450 0.87655 0.87395 -0.00200 -0.23% 2:17:08
CAD/JPY 114.39 114.42 114.08 +0.28 +0.24% 2:17:28
JPY/MXN 0.1073 0.1074 0.1072 -0.0002 -0.19% 2:17:28
MXN/JPY 9.3264 9.3315 9.3089 +0.0131 +0.14% 2:17:14
JPY/USD 0.641600 0.643750 0.641550 -0.001950 -0.30% 2:17:04
USD/JPY 155.88 155.88 155.32 +0.49 +0.32% 2:17:21
JPY/CHF 0.5821 0.5838 0.5820 -0.0011 -0.19% 2:17:04
CHF/JPY 171.84 171.83 171.29 +0.38 +0.22% 2:17:24
JPY/DKK 0.04428 0.04421 0.04408 -0.00010 -0.23% 2:17:04
DKK/JPY 22.6873 22.6887 22.6239 +0.0498 +0.22% 2:17:26
JPY/EUR 0.59100 0.59250 0.59075 -0.00120 -0.20% 2:17:08
EUR/JPY 169.25 169.28 168.78 +0.36 +0.21% 2:17:22
JPY/GBP 0.507000 0.508100 0.506750 -0.000900 -0.18% 2:17:04
GBP/JPY 197.30 197.33 196.80 +0.41 +0.21% 2:17:18
JPY/NOK 0.06899 0.06894 0.06868 0.00000 0.00% 2:17:07
NOK/JPY 14.5390 14.5600 14.5019 +0.0087 +0.06% 2:17:12
JPY/PLN 0.02522 0.02527 0.02520 0.00000 0.00% 2:17:09
PLN/JPY 39.6850 39.6795 39.5630 +0.0195 +0.05% 2:17:12
JPY/SEK 0.06908 0.06902 0.06883 -0.00010 -0.14% 2:17:09
SEK/JPY 14.5218 14.5294 14.4880 +0.0163 +0.11% 2:17:11
JPY/CZK 0.1462 0.1464 0.1458 -0.0015 -1.05% 2:16:06
CZK/JPY 6.8631 6.8593 6.8313 +0.0233 +0.34% 2:17:14
JPY/HUF 2.2895 2.2922 2.2865 -0.0120 -0.52% 2:16:06
HUF/JPY 0.4372 0.4373 0.4363 +0.0023 +0.53% 2:16:04
JPY/ISK 0.8901 0.8905 0.8879 -0.0080 -0.89% 2:16:06
ISK/JPY 1.1259 1.1262 1.1230 +0.0101 +0.90% 2:16:05
JPY/RUB 0.5836 0.5855 0.5836 -0.0076 -1.28% 2:17:06
RUB/JPY 1.7137 1.7135 1.7079 +0.0219 +1.30% 2:17:10
JPY/BYN 0.02105 0.02108 0.02102 -0.00010 -0.47% 2:17:16
JPY/UAH 0.2544 0.2533 0.2526 -0.0026 -1.04% 2:16:15
JPY/TRY 20.71350 20.80085 20.69860 -0.06670 -0.32% 2:17:24
TRY/JPY 4.8330 4.8300 4.8050 +0.0090 +0.19% 2:17:12
JPY/ZAR 0.1170 0.1171 0.1167 -0.0001 -0.09% 2:17:09
ZAR/JPY 8.5620 8.5660 8.5402 +0.0124 +0.15% 2:17:12
JPY/KES 0.8444 0.8432 0.8380 -0.0036 -0.43% 2:16:06
JPY/XAF 3.8743 3.8847 3.8741 -0.0339 -0.87% 2:16:06
JPY/XOF 3.8735 3.9166 3.8733 -0.0347 -0.89% 2:16:06
JPY/EGP 0.3011 0.3019 0.3009 -0.0029 -0.96% 2:16:14
EGP/JPY 3.3229 3.3228 3.3120 +0.0324 +0.99% 2:16:14
JPY/JMD 1.0142 1.0062 1.0035 -0.0019 -0.19% 2:16:06

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2062 0.2057 0.2057 -0.0002 -0.12% 2:02:18
RUB/KZT 4.8754 4.8621 4.8621 +0.0059 +0.12% 2:02:17
KZT/TRY 0.07319 0.07307 0.07294 +0.00019 +0.26% 2:17:08
TRY/KZT 13.753 13.710 13.687 +0.042 +0.31% 2:17:08
EUR/KZT 481.550 480.770 480.170 +0.985 +0.21% 2:17:27
GBP/KZT 561.380 560.690 559.695 +1.040 +0.19% 2:17:06
UAH/KZT 11.2624 11.2413 11.2317 -0.0125 -0.11% 1:48:16
USD/KZT 443.500 443.550 441.125 +1.210 +0.27% 16/05
INR/KZT 5.3118 5.2991 5.2962 +0.0133 +0.25% 2:17:00

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0053 0.0053 0.0052 0.0000 0.00% 2:17:09
CNY/KRW 187.62 187.91 186.63 +0.32 +0.17% 2:16:02
KRW/HKD 0.0058 0.0058 0.0057 0.0000 0.00% 2:17:09
HKD/KRW 173.807 173.869 172.682 +0.777 +0.45% 2:16:45
KRW/IDR 11.7943 11.8315 11.7651 -0.0120 -0.10% 2:16:34
IDR/KRW 0.0848 0.0850 0.0845 +0.0001 +0.12% 2:17:04
KRW/INR 0.0616 0.0620 0.0615 -0.0002 -0.32% 2:17:12
INR/KRW 16.2399 16.2494 16.1355 +0.0697 +0.43% 2:17:04
KRW/JPY 0.1150 0.1152 0.1148 -0.0002 -0.17% 2:16:36
JPY/KRW 8.6987 8.7156 8.6680 +0.0198 +0.23% 2:17:20
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 2:16:36
MYR/KRW 289.371 289.491 287.554 +1.131 +0.39% 2:16:38
KRW/THB 0.0268 0.0268 0.0267 -0.0001 -0.37% 2:16:36
THB/KRW 37.374 37.404 37.178 +0.081 +0.22% 2:16:34
KRW/TWD 0.0238 0.0239 0.0237 -0.0001 -0.42% 2:16:36
TWD/KRW 42.053 42.141 41.878 +0.099 +0.24% 2:16:36
KRW/SGD 0.000994 0.000999 0.000994 -0.000000 -0.05% 2:17:16
SGD/KRW 1,006.073 1,006.475 1,000.981 +3.254 +0.32% 2:16:40
PHP/KRW 23.50 23.57 23.44 -0.04 -0.18% 2:17:08
PKR/KRW 4.86 4.86 4.84 -0.03 -0.52% 2:17:09
KRW/ZAR 0.0134 0.0135 0.0134 0.0000 0.00% 2:16:36
ZAR/KRW 74.432 74.513 73.839 +0.252 +0.34% 2:16:34
KRW/USD 0.000738 0.000742 0.000737 -0.000003 -0.38% 2:16:14
USD/KRW 1,355.88 1,356.71 1,347.31 +7.31 +0.54% 2:17:15
KRW/CAD 0.001005 0.001011 0.001005 -0.000002 -0.24% 2:17:16
CAD/KRW 994.95 995.39 989.26 +3.73 +0.38% 2:17:02
MXN/KRW 81.12 81.19 80.77 +0.17 +0.21% 2:17:06
KRW/EUR 0.000679 0.000683 0.000679 -0.000001 -0.16% 2:16:14
EUR/KRW 1,472.31 1,473.07 1,463.89 +7.03 +0.48% 2:17:06
KRW/GBP 0.000583 0.000586 0.000582 -0.000001 -0.11% 2:17:16
GBP/KRW 1,716.18 1,716.81 1,706.87 +5.91 +0.35% 2:17:24
KRW/CHF 0.000669 0.000673 0.000669 +0.000003 +0.41% 2:17:16
CHF/KRW 1,494.76 1,495.19 1,486.45 +5.04 +0.34% 2:17:04
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 16/05
RUB/KRW 14.91 14.91 14.81 +0.07 +0.48% 2:17:10
DKK/KRW 197.32 197.43 196.25 +0.17 +0.08% 2:16:03
HUF/KRW 3.8041 3.8057 3.7843 -0.0100 -0.26% 2:17:05
ISK/KRW 9.7953 9.7995 9.7414 +0.0105 +0.11% 2:17:06
NOK/KRW 126.45 126.56 125.92 -0.28 -0.22% 2:17:07
PLN/KRW 345.07 345.23 343.70 -0.10 -0.03% 2:17:09
SEK/KRW 126.29 126.39 125.75 -0.53 -0.42% 2:17:11
TRY/KRW 42.02 42.04 41.74 +0.13 +0.31% 2:17:12
KRW/AUD 0.001107 0.001111 0.001106 -0.000001 -0.07% 2:17:16
AUD/KRW 904.02 904.63 899.55 +3.44 +0.38% 2:17:00
NZD/KRW 828.465 829.028 824.425 +2.090 +0.25% 2:17:07
KRW/ILS 0.002726 0.002743 0.002724 +0.000008 +0.29% 2:17:17
ILS/KRW 367.00 367.12 364.62 -1.07 -0.29% 2:17:05
AED/KRW 369.15 369.39 366.80 +1.99 +0.54% 2:17:18
SAR/KRW 361.54 361.70 359.24 +1.29 +0.36% 2:17:10
ARS/KRW 1.53 1.53 1.52 +0.01 +0.66% 2:17:06
BRL/KRW 264.36 264.50 262.66 +1.45 +0.55% 2:16:15
CLP/KRW 1.5080 1.5087 1.4984 +0.0146 +0.98% 2:17:03
VES/KRW 37.10 37.12 36.86 +0.13 +0.36% 2:17:14

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0282 1.0282 1.0282 +0.0007 +0.07% 2:02:36
RUB/KGS 0.9719 0.9781 0.9692 +0.0049 +0.50% 16/05
USD/KGS 88.2621 88.3261 88.2621 -0.0640 -0.07% 2:16:38

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,439.0 23,189.0 23,119.0 +70.0 +0.30% 2:16:41
USD/LAK 21,571.95 21,355.00 21,341.86 -13.14 -0.06% 2:17:02

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.9407 8.7407 8.7060 +0.0347 +0.40% 2:16:42
USD/MOP 8.2302 8.0461 8.0395 +0.0066 +0.08% 2:16:34

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.5159 1.5139 1.5125 +0.0009 +0.06% 2:16:38
CNY/MYR 0.6487 0.6492 0.6481 -0.0012 -0.18% 2:17:03
MYR/HKD 1.6649 1.6673 1.6646 -0.0015 -0.09% 2:16:38
HKD/MYR 0.6011 0.6033 0.6002 -0.0026 -0.43% 2:17:02
MYR/IDR 3,412.74 3,413.34 3,399.49 +10.12 +0.30% 2:16:38
MYR/INR 17.8324 17.8308 17.8145 -0.0138 -0.08% 2:16:38
INR/MYR 0.05615 0.05614 0.05609 -0.00005 -0.09% 2:14:05
MYR/JPY 33.2610 33.2716 33.1756 +0.0686 +0.21% 2:16:38
JPY/MYR 0.03008 0.03033 0.03005 -0.00030 -0.99% 2:17:07
MYR/KRW 289.371 289.491 287.554 +1.131 +0.39% 2:16:38
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 2:16:36
MYR/PKR 59.5131 59.4384 59.1353 +0.3031 +0.51% 2:17:14
MYR/SGD 0.2877 0.2877 0.2874 +0.0001 +0.03% 2:16:38
SGD/MYR 3.4783 3.4822 3.4753 -0.0003 -0.01% 2:17:00
MYR/THB 7.7495 7.7473 7.7300 +0.0088 +0.11% 2:16:38
THB/MYR 0.1292 0.1294 0.1291 -0.0001 -0.08% 2:17:12
MYR/TWD 6.8836 6.8887 6.8493 +0.0108 +0.16% 2:16:38
TWD/MYR 14.5419 14.5977 14.5223 -0.0063 -0.04% 2:17:00
PHP/MYR 0.08125 0.08152 0.08117 -0.00044 -0.54% 2:17:08
MYR/DKK 1.4673 1.4671 1.4582 +0.0084 +0.58% 2:17:14
DKK/MYR 0.6822 0.6858 0.6816 -0.0039 -0.57% 2:17:09
CHF/MYR 5.1681 5.2029 5.1626 -0.0376 -0.72% 2:17:06
EUR/MYR 5.1677 5.0877 5.0877 0.0000 0.00% 2:16:42
GBP/MYR 5.9331 5.9631 5.9282 -0.0332 -0.56% 2:17:04
NOK/MYR 0.4372 0.4379 0.4368 -0.0025 -0.58% 2:17:07
PLN/MYR 1.1931 1.1954 1.1919 -0.0046 -0.38% 2:16:09
RUB/MYR 0.05153 0.05152 0.05148 +0.00006 +0.12% 2:15:12
SEK/MYR 0.4367 0.4373 0.4364 -0.0033 -0.76% 2:16:10
TRY/MYR 0.1453 0.1453 0.1451 -0.0001 -0.05% 2:16:12
MYR/NZD 0.3494 0.3495 0.3468 +0.0023 +0.66% 2:16:38
NZD/MYR 2.8635 2.8800 2.8611 -0.0180 -0.62% 2:17:07
AUD/MYR 3.1238 3.1414 3.1222 -0.0192 -0.61% 2:16:44
MYR/ZAR 3.8883 3.8889 3.8800 +0.0027 +0.07% 2:16:38
ZAR/MYR 0.2572 0.2578 0.2571 -0.0007 -0.27% 2:16:43
MYR/USD 0.2135 0.2135 0.2124 +0.0010 +0.47% 2:17:02
USD/MYR 4.6880 4.6865 4.6830 +0.0025 +0.05% 2:16:36
CAD/MYR 3.4398 3.4561 3.4370 -0.0181 -0.52% 2:17:23
MXN/MYR 0.2805 0.2809 0.2802 -0.0004 -0.14% 2:17:06
AED/MYR 1.2763 1.2759 1.2750 -0.0000 0.00% 2:15:01
ILS/MYR 1.2688 1.2683 1.2673 -0.0083 -0.65% 2:15:06
SAR/MYR 1.2500 1.2496 1.2487 -0.0000 -0.00% 2:15:12
KWD/MYR 15.2604 15.2560 15.2441 -0.0025 -0.02% 2:15:21
ARS/MYR 0.0054 0.0054 0.0054 0.0001 0.00% 2:13:26
BRL/MYR 0.9139 0.9136 0.9129 +0.0010 +0.11% 2:13:26
VES/MYR 0.1283 0.1282 0.1281 0.0000 0% 2:15:17

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6500 15.4600 15.4500 -0.0100 -0.06% 2:16:34

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,397.00 3,396.00 +32.00 +0.95% 16/05
CNY/MNT 474.50 470.56 470.06 +4.01 +0.86% 2:16:59

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,305.200 2,283.200 2,273.200 +10.000 +0.44% 2:16:42
USD/MMK 2,121.577 2,101.330 2,100.035 +1.295 +0.06% 2:17:09

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 146.950 145.250 144.263 +0.987 +0.68% 2:16:44
CHF/NPR 149.12 147.47 147.27 +0.26 +0.17% 2:16:03
DKK/NPR 19.69 19.47 19.45 +0.13 +0.69% 2:16:03
HUF/NPR 0.3795 0.3754 0.3749 +0.0012 +0.33% 2:16:04
ISK/NPR 0.9772 0.9664 0.9653 +0.0068 +0.71% 2:16:06
NOK/NPR 12.61 12.49 12.47 +0.05 +0.37% 2:17:07
PLN/NPR 34.43 34.08 34.00 +0.19 +0.58% 2:16:09
RUB/NPR 1.4870 1.4698 1.4687 +0.0158 +1.09% 1:46:09
SEK/NPR 12.60 12.47 12.45 +0.02 +0.17% 2:16:10
TRY/NPR 4.19 4.14 4.14 +0.03 +0.81% 2:16:12
GBP/NPR 171.210 169.346 169.171 +1.202 +0.72% 2:17:17
USD/NPR 135.272 133.707 133.599 +0.108 +0.08% 2:17:02
CAD/NPR 99.27 98.17 98.07 +0.80 +0.82% 2:17:02
MXN/NPR 8.0925 8.0115 7.9984 +0.0646 +0.81% 2:17:07
AED/NPR 36.83 36.40 36.37 +0.35 +0.96% 1:43:01
ILS/NPR 36.61 36.19 36.16 +0.11 +0.31% 1:54:05
SAR/NPR 36.07 35.65 35.62 +0.34 +0.96% 2:00:15
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 16/05
BRL/NPR 26.37 26.07 26.05 +0.29 +1.11% 1:20:02
VES/NPR 3.70 3.66 3.66 +0.03 +0.96% 1:47:15
AUD/NPR 89.08 89.30 89.02 -0.14 -0.16% 2:16:15
NZD/NPR 82.65 81.84 81.65 +0.58 +0.72% 2:14:08
CNY/NPR 18.72 18.52 18.50 +0.14 +0.75% 2:17:03
HKD/NPR 17.3405 17.1426 17.1231 +0.1741 +1.03% 2:17:04
INR/NPR 1.6201 1.6016 1.6003 +0.0141 +0.89% 2:14:06
JPY/NPR 0.8679 0.8602 0.8578 -0.0017 -0.19% 2:16:06
PHP/NPR 2.3446 2.3318 2.3168 +0.0097 +0.42% 2:17:08
PKR/NPR 0.4849 0.4800 0.4800 +0.0005 +0.11% 1:46:08
SGD/NPR 100.37 99.30 99.19 +0.64 +0.65% 2:17:11
THB/NPR 3.7286 3.6915 3.6832 +0.0322 +0.88% 2:17:12
TWD/NPR 4.1960 4.1628 4.1445 +0.0255 +0.62% 2:17:13
ZAR/NPR 7.43 7.35 7.34 +0.10 +1.34% 2:17:15

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.2303 3.2304 3.2231 -0.0491 -1.50% 1:46:08
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 16/05
BRL/PKR 54.30 54.53 54.16 +0.03 +0.06% 16/05
VES/PKR 7.67 7.63 7.62 +0.07 +0.90% 1:48:13
PKR/CZK 0.0817 0.0817 0.0814 -0.0007 -0.80% 2:16:08
PKR/HUF 1.2791 1.2801 1.2766 -0.0035 -0.27% 2:16:08
HUF/PKR 0.7867 0.7833 0.7812 +0.0021 +0.27% 2:16:04
PKR/ISK 0.4973 0.4972 0.4959 -0.0032 -0.63% 2:16:08
ISK/PKR 2.0260 2.0165 2.0112 +0.0129 +0.65% 2:16:05
PKR/RUB 0.3261 0.3268 0.3261 -0.0033 -1.02% 1:46:08
RUB/PKR 3.0830 3.0668 3.0599 +0.0311 +1.03% 1:46:09
EUR/PKR 302.395 302.594 302.217 -0.073 -0.02% 2:16:56
GBP/PKR 352.525 352.896 352.270 -0.120 -0.03% 2:17:06
CHF/PKR 309.16 307.69 306.82 +0.33 +0.11% 2:16:03
DKK/PKR 40.82 40.62 40.52 +0.25 +0.63% 2:16:03
NOK/PKR 26.15 26.05 25.98 +0.09 +0.35% 2:17:07
PLN/PKR 71.37 71.04 70.84 +0.36 +0.52% 2:16:09
SEK/PKR 26.12 26.02 25.94 +0.04 +0.15% 2:16:10
TRY/PKR 8.69 8.65 8.62 +0.07 +0.84% 2:16:12
PKR/INR 0.2993 0.2999 0.2992 -0.0025 -0.82% 2:14:09
INR/PKR 3.3384 3.3367 3.3342 -0.0025 -0.07% 2:17:04
PKR/JPY 0.5588 0.5588 0.5572 +0.0015 +0.27% 2:17:09
JPY/PKR 1.7956 1.7973 1.7933 -0.0040 -0.22% 2:16:34
PKR/KRW 4.86 4.86 4.84 -0.03 -0.52% 2:17:09
PKR/PHP 0.2068 0.2069 0.2058 -0.0007 -0.36% 2:17:09
PHP/PKR 4.8610 4.8582 4.8340 +0.0173 +0.36% 2:17:08
PKR/IDR 57.32 57.32 57.10 -0.27 -0.46% 2:17:09
PKR/THB 0.1301 0.1303 0.1298 -0.0011 -0.84% 2:16:08
THB/PKR 7.6958 7.6861 7.6617 +0.0244 +0.32% 2:16:34
PKR/LKR 1.0905 1.0805 1.0789 -0.0061 -0.56% 1:46:08
PKR/NPR 0.4849 0.4800 0.4800 +0.0005 +0.11% 1:46:08
HKD/PKR 35.7223 35.6774 35.6420 +0.0355 +0.10% 2:17:04
MYR/PKR 59.5131 59.4384 59.1353 +0.3031 +0.51% 2:17:14
SGD/PKR 207.103 206.887 206.843 -0.044 -0.02% 2:17:04
TWD/PKR 8.6684 8.6693 8.6575 -0.0118 -0.14% 2:16:36
CNY/PKR 38.81 38.64 38.56 +0.27 +0.71% 2:17:03
PKR/XAF 2.1644 2.1675 2.1644 -0.0134 -0.62% 1:46:08
PKR/KES 0.4718 0.4706 0.4682 -0.0008 -0.17% 1:46:08
PKR/XOF 2.1640 2.1861 2.1640 -0.0138 -0.64% 1:46:08
EGP/PKR 5.9450 5.9449 5.9375 -0.0074 -0.12% 2:16:36
ZAR/PKR 15.3269 15.3397 15.3017 +0.0149 +0.10% 2:17:07
PKR/JMD 0.5666 0.5614 0.5606 +0.0003 +0.06% 1:46:08
PKR/LBP 321.32 321.72 321.19 -0.64 -0.20% 1:46:08
AED/PKR 75.8801 75.7858 75.7848 -0.0010 -0.00% 2:16:42
BHD/PKR 739.228 738.419 738.300 -0.119 -0.02% 2:16:44
KWD/PKR 907.492 906.353 905.881 +0.472 +0.05% 2:16:38
OMR/PKR 724.178 723.296 723.269 -0.028 -0.00% 2:17:14
QAR/PKR 76.5344 80.1873 76.4383 -3.7490 -4.68% 2:16:40
SAR/PKR 74.3108 74.2180 74.2174 -0.0006 -0.00% 2:16:40
ILS/PKR 75.91 75.51 75.33 +0.19 +0.25% 1:54:05
AUD/PKR 185.994 186.238 185.760 -0.478 -0.26% 2:17:19
NZD/PKR 170.522 170.418 170.308 -0.111 -0.06% 2:17:09
CAD/PKR 204.633 204.638 204.376 -0.261 -0.13% 2:17:02
USD/PKR 280.453 278.980 278.350 +0.630 +0.23% 2:17:02
MXN/PKR 16.7778 16.7160 16.6730 +0.1244 +0.75% 2:17:07

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 15.62 15.69 15.58 -0.18 -1.15% 2:17:08
ARS/PHP 0.07 0.07 0.06 0.00 0.00% 2:15:41
BRL/PHP 11.25 11.25 11.20 +0.04 +0.32% 2:15:41
VES/PHP 1.58 1.58 1.57 +0.01 +0.65% 2:17:14
PHP/CNY 0.1253 0.1260 0.1251 -0.0004 -0.35% 2:16:07
CNY/PHP 7.9847 7.9934 7.9626 +0.0285 +0.36% 2:17:03
PHP/HKD 0.1352 0.1362 0.1352 -0.0008 -0.59% 2:17:08
HKD/PHP 7.3968 7.3985 7.3443 +0.0443 +0.60% 2:17:04
PHP/IDR 277.15 278.19 276.53 -0.31 -0.11% 2:17:08
PHP/INR 1.4473 1.4570 1.4467 -0.0067 -0.46% 2:17:08
INR/PHP 0.6911 0.6912 0.6863 +0.0032 +0.46% 2:17:06
PHP/JPY 2.7013 2.7128 2.6979 +0.0164 +0.61% 2:16:08
JPY/PHP 0.3702 0.3706 0.3686 -0.0023 -0.61% 2:16:06
PHP/KRW 23.50 23.57 23.44 -0.04 -0.18% 2:17:08
PHP/LKR 5.2730 5.2358 5.2156 -0.0105 -0.20% 2:17:08
PHP/MYR 0.08125 0.08152 0.08117 -0.00044 -0.54% 2:17:08
PHP/NPR 2.3446 2.3318 2.3168 +0.0097 +0.42% 2:17:08
PHP/PKR 4.8610 4.8582 4.8340 +0.0173 +0.36% 2:17:08
PKR/PHP 0.2068 0.2069 0.2058 -0.0007 -0.36% 2:17:09
PHP/THB 0.6290 0.6323 0.6283 -0.0029 -0.46% 2:17:09
THB/PHP 1.5905 1.5916 1.5815 +0.0072 +0.46% 2:17:12
SGD/PHP 42.81 42.84 42.57 +0.10 +0.24% 2:17:11
TWD/PHP 1.7899 1.7919 1.7812 +0.0035 +0.20% 2:17:14
PHP/CZK 0.3949 0.3969 0.3936 -0.0017 -0.44% 2:16:07
PHP/DKK 0.1191 0.1198 0.1190 -0.0003 -0.29% 2:16:07
DKK/PHP 8.3974 8.4009 8.3450 +0.0169 +0.20% 2:16:34
PHP/HUF 6.1846 6.2140 6.1731 +0.0052 +0.08% 2:16:08
HUF/PHP 0.1619 0.1620 0.1609 -0.0001 -0.07% 2:16:04
PHP/ISK 2.4044 2.4142 2.3980 -0.0070 -0.29% 2:16:08
ISK/PHP 0.4168 0.4170 0.4142 +0.0012 +0.30% 2:16:05
PHP/NOK 0.1859 0.1864 0.1856 0.0000 0% 2:17:08
NOK/PHP 5.3810 5.3872 5.3643 -0.0023 -0.04% 2:17:07
PHP/RUB 1.5766 1.5877 1.5762 -0.0105 -0.66% 2:16:08
RUB/PHP 0.6343 0.6344 0.6298 +0.0042 +0.67% 2:16:09
PHP/SEK 0.1861 0.1870 0.1859 +0.0004 +0.21% 2:16:08
SEK/PHP 5.3750 5.3795 5.3474 -0.0119 -0.22% 2:16:10
PHP/TRY 0.55960 0.56333 0.55912 -0.00271 -0.48% 2:16:08
TRY/PHP 1.79 1.79 1.78 0.01 0% 2:16:12
EUR/PHP 62.774 62.624 62.258 +0.123 +0.20% 2:17:04
GBP/PHP 73.027 73.055 72.592 +0.129 +0.18% 2:17:14
CHF/PHP 63.61 63.62 63.22 -0.16 -0.25% 2:16:03
PLN/PHP 14.69 14.69 14.61 +0.03 +0.20% 2:16:09
PHP/EGP 0.8135 0.8188 0.8128 -0.0030 -0.37% 2:17:08
PHP/KES 2.2811 2.2790 2.2631 +0.0042 +0.19% 2:17:08
PHP/MAD 0.1780 0.1739 0.1726 -0.0004 -0.23% 2:17:08
PHP/NAD 0.3167 0.3187 0.3164 -0.0017 -0.54% 2:17:08
PHP/XAF 10.4660 10.5303 10.4629 -0.0272 -0.26% 2:17:09
PHP/XOF 10.4638 10.6205 10.4607 -0.0293 -0.28% 2:17:09
PHP/ZAR 0.3158 0.3173 0.3153 -0.0030 -0.95% 2:17:09
ZAR/PHP 3.1672 3.1686 3.1520 +0.0042 +0.13% 2:16:45
PHP/JMD 2.7397 2.7275 2.7101 +0.0113 +0.42% 2:17:08
PHP/LBP 1,553.73 1,558.63 1,552.63 +2.47 +0.16% 2:17:08
AED/PHP 15.71 15.70 15.65 +0.05 +0.30% 2:17:06
ILS/PHP 15.62 15.62 15.51 -0.02 -0.11% 2:17:05
SAR/PHP 15.39 15.39 15.33 +0.09 +0.56% 2:17:10
QAR/PHP 15.8459 15.8484 15.7854 +0.0995 +0.63% 2:16:34
PHP/MXN 0.2898 0.2912 0.2893 -0.0012 -0.41% 2:17:08
MXN/PHP 3.4520 3.4562 3.4347 +0.0134 +0.39% 2:17:07
PHP/USD 0.01733343 0.01745358 0.01732744 -0.00010715 -0.61% 2:16:33
USD/PHP 57.702 57.712 57.295 +0.168 +0.29% 2:17:02
CAD/PHP 42.34 42.36 42.08 +0.17 +0.40% 2:17:02
AUD/PHP 38.46 38.47 38.34 +0.06 +0.14% 2:17:05
NZD/PHP 35.26 35.30 35.09 +0.10 +0.30% 2:16:07

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7904 5.8003 5.7867 -0.0074 -0.13% 2:17:11
HKD/SGD 0.1728 0.1728 0.1725 +0.0007 +0.38% 2:17:04
SGD/JPY 115.79 115.68 115.41 +0.22 +0.19% 2:17:15
JPY/SGD 0.00865 0.00866 0.00864 -0.00008 -0.88% 2:17:16
SGD/CNY 5.2698 5.2654 5.2610 +0.0004 +0.01% 2:16:40
CNY/SGD 0.1865 0.1867 0.1864 +0.0002 +0.13% 2:16:02
SGD/IDR 11,864.91 11,866.31 11,828.03 +26.50 +0.22% 2:16:40
SGD/INR 62.004 62.031 61.929 -0.066 -0.11% 2:16:40
SGD/KRW 1,006.073 1,006.475 1,000.981 +3.254 +0.32% 2:16:40
KRW/SGD 0.000994 0.000999 0.000994 -0.000000 -0.05% 2:17:16
SGD/MYR 3.4783 3.4822 3.4753 -0.0003 -0.01% 2:17:00
MYR/SGD 0.2877 0.2877 0.2874 +0.0001 +0.03% 2:16:38
SGD/PKR 207.103 206.887 206.843 -0.044 -0.02% 2:17:04
SGD/THB 26.9404 26.9389 26.8903 +0.0165 +0.06% 2:17:05
SGD/TWD 23.9316 24.3303 23.8378 +0.0177 +0.07% 2:17:26
TWD/SGD 0.04181 0.04195 0.04177 -0.00001 -0.02% 2:17:14
SGD/LKR 225.73 223.55 223.30 +0.05 +0.02% 2:17:11
SGD/NPR 100.37 99.30 99.19 +0.64 +0.65% 2:17:11
SGD/PHP 42.81 42.84 42.57 +0.10 +0.24% 2:17:11
SGD/ARS 657.6039 658.7108 657.4404 -0.7559 -0.11% 2:16:40
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 2:17:22
SGD/BRL 3.8348 3.8177 3.8122 +0.0055 +0.14% 2:16:40
BRL/SGD 0.2631 0.2623 0.2619 -0.0004 -0.15% 2:17:21
SGD/CLP 668.66 668.24 667.05 -6.24 -0.93% 2:17:11
SGD/VES 27.15 27.16 27.11 -0.08 -0.29% 2:17:11
VES/SGD 0.0369 0.0369 0.0368 +0.0001 +0.33% 2:17:14
SGD/AUD 1.1132 1.1135 1.1118 +0.0008 +0.07% 2:16:40
AUD/SGD 0.8991 0.8995 0.8981 -0.0005 -0.06% 2:17:11
SGD/NZD 1.2146 1.2149 1.2127 +0.0009 +0.07% 2:17:04
NZD/SGD 0.8235 0.8246 0.8231 -0.0006 -0.07% 2:17:17
SGD/CAD 1.0112 1.0120 1.0109 -0.0005 -0.05% 2:17:17
CAD/SGD 0.9890 0.9892 0.9880 +0.0005 +0.05% 2:17:11
SGD/MXN 12.4141 12.4039 12.3902 +0.0051 +0.04% 2:17:04
MXN/SGD 0.08063 0.08070 0.08062 +0.00013 +0.17% 2:17:07
SGD/USD 0.7421 0.7432 0.7418 -0.0009 -0.12% 2:17:05
USD/SGD 1.3480 1.3481 1.3455 +0.0019 +0.14% 2:17:21
SGD/CHF 0.6731 0.6738 0.6729 -0.0001 -0.01% 2:16:40
CHF/SGD 1.4858 1.4863 1.4839 +0.0003 +0.02% 2:17:26
SGD/DKK 5.0991 5.1030 5.0968 -0.0019 -0.04% 2:16:40
DKK/SGD 0.1962 0.1962 0.1960 +0.0001 +0.05% 2:17:26
SGD/EUR 0.6834 0.6839 0.6832 -0.0002 -0.03% 2:16:40
EUR/SGD 1.4633 1.4637 1.4620 +0.0005 +0.03% 2:17:26
SGD/GBP 0.5863 0.5866 0.5862 -0.0001 -0.02% 2:16:40
GBP/SGD 1.7074 1.7060 1.7047 +0.0006 +0.04% 2:17:24
SGD/PLN 2.9168 2.9180 2.9113 +0.0036 +0.12% 2:17:05
PLN/SGD 0.3430 0.3433 0.3427 -0.0003 -0.07% 2:16:09
SGD/CZK 16.91 16.90 16.86 -0.04 -0.23% 2:16:11
SGD/HUF 264.78 264.61 264.43 +0.84 +0.32% 2:16:11
SGD/ISK 102.94 102.79 102.69 -0.06 -0.06% 2:15:13
SGD/NOK 7.9584 7.9590 7.9498 +0.0210 +0.26% 2:17:11
NOK/SGD 0.1257 0.1258 0.1256 -0.0003 -0.28% 2:17:08
SGD/RON 3.4036 3.4023 3.3988 -0.0012 -0.04% 2:16:11
SGD/RUB 67.50 67.60 67.48 -0.29 -0.43% 2:15:14
SGD/SEK 7.9673 7.9683 7.9604 +0.0362 +0.46% 2:16:11
SEK/SGD 0.1256 0.1256 0.1255 -0.0006 -0.46% 2:16:11
SGD/TRY 23.9583 23.9852 23.9381 -0.0596 -0.25% 2:16:11
TRY/SGD 0.0418 0.0418 0.0417 +0.0001 +0.25% 2:16:12
SGD/ZAR 13.5195 13.5675 13.4957 +0.0045 +0.03% 2:17:28
ZAR/SGD 0.0740 0.0741 0.0740 +0.0004 +0.60% 2:17:15
SGD/EGP 34.8259 34.8603 34.8033 -0.0485 -0.14% 2:17:11
SGD/KES 97.65 97.35 96.89 +0.39 +0.41% 2:17:11
SGD/MAD 7.6215 7.4047 7.3879 -0.0013 -0.02% 2:17:11
SGD/NAD 13.5559 13.5702 13.5460 -0.0429 -0.32% 2:17:11
SGD/XAF 448.03 448.45 447.95 -0.16 -0.04% 2:17:11
SGD/XOF 447.94 452.21 447.85 -0.25 -0.06% 2:17:11
SGD/AED 2.7260 2.7296 2.7248 -0.0086 -0.32% 2:17:11
AED/SGD 0.3670 0.3670 0.3663 +0.0005 +0.15% 2:17:05
SGD/BHD 0.2817 0.2801 0.2796 -0.0009 -0.33% 2:17:11
SGD/ILS 2.7429 2.7461 2.7409 +0.0092 +0.34% 2:17:11
ILS/SGD 0.3648 0.3648 0.3642 -0.0012 -0.34% 2:17:05
SGD/JOD 0.5278 0.5268 0.5259 -0.0017 -0.32% 2:17:11
SGD/LBP 66,512.67 66,550.24 66,473.02 +253.74 +0.38% 2:17:11
SGD/OMR 0.2866 0.2860 0.2855 -0.0009 -0.31% 2:17:11
SGD/QAR 2.7030 2.7062 2.7014 +0.0298 +1.11% 2:17:11
SGD/SAR 2.7862 2.7872 2.7823 -0.0088 -0.31% 2:17:11
SAR/SGD 0.3594 0.3594 0.3588 +0.0011 +0.31% 2:17:10
SGD/KWD 0.2283 0.2283 0.2279 -0.0007 -0.31% 2:17:17
KWD/SGD 4.3874 4.3880 4.3805 +0.0131 +0.30% 2:17:17
SGD/BBD 1.5332 1.5005 1.4988 +0.0057 +0.38% 2:17:11
SGD/JMD 117.28 116.16 116.03 +0.74 +0.64% 2:17:11
SGD/XCD 2.0159 2.0084 2.0049 -0.0063 -0.32% 2:17:11
SGD/PAB 0.7597 0.7433 0.7425 +0.0031 +0.42% 2:17:11

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 330.490 326.990 326.800 +0.190 +0.06% 2:17:18
GBP/LKR 385.301 381.221 381.174 +0.047 +0.01% 2:17:02
CHF/LKR 335.36 331.98 331.53 -1.51 -0.45% 2:16:03
DKK/LKR 44.27 43.83 43.78 +0.03 +0.07% 2:16:03
HUF/LKR 0.8534 0.8451 0.8441 -0.0025 -0.29% 2:16:04
ISK/LKR 2.1977 2.1757 2.1731 +0.0018 +0.08% 2:16:05
NOK/LKR 28.37 28.11 28.07 -0.07 -0.24% 2:17:07
PLN/LKR 77.43 76.73 76.55 -0.03 -0.04% 2:16:08
RUB/LKR 3.3443 3.3089 3.3063 +0.0152 +0.46% 1:46:09
SEK/LKR 28.34 28.08 28.03 -0.12 -0.43% 2:16:10
TRY/LKR 9.43 9.33 9.32 +0.03 +0.27% 2:16:12
USD/LKR 304.226 301.004 300.762 +0.242 +0.08% 2:17:24
CAD/LKR 223.25 221.01 220.78 +0.44 +0.20% 2:17:02
MXN/LKR 18.2001 18.0357 18.0062 +0.0340 +0.19% 2:17:06
AED/LKR 81.90 82.29 81.78 -0.35 -0.42% 2:17:20
ILS/LKR 82.34 81.47 81.39 -0.26 -0.31% 1:54:05
SAR/LKR 81.12 80.26 80.19 +0.27 +0.34% 2:00:14
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 16/05
BRL/LKR 58.65 58.91 58.48 0.03 0.05% 16/05
VES/LKR 8.32 8.24 8.23 +0.03 +0.34% 1:46:14
AUD/LKR 200.54 200.99 200.34 -0.26 -0.13% 2:17:05
NZD/LKR 185.88 184.25 183.82 +0.17 +0.09% 2:14:08
CNY/LKR 42.10 41.70 41.65 +0.06 +0.14% 2:16:02
HKD/LKR 39.00 38.59 38.55 +0.15 +0.39% 2:17:04
INR/LKR 3.6436 3.6056 3.6026 +0.0094 +0.26% 2:14:05
JPY/LKR 1.9520 1.9365 1.9312 -0.0158 -0.81% 2:16:06
PHP/LKR 5.2730 5.2358 5.2156 -0.0105 -0.20% 2:17:08
PKR/LKR 1.0905 1.0805 1.0789 -0.0061 -0.56% 1:46:08
SGD/LKR 225.73 223.55 223.30 +0.05 +0.02% 2:17:11
THB/LKR 8.3855 8.3104 8.2918 +0.0211 +0.26% 2:17:12
TWD/LKR 9.4369 9.3713 9.3303 -0.0004 -0.00% 2:17:13
ZAR/LKR 16.70 16.55 16.52 +0.12 +0.74% 2:17:15

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2203 0.2208 0.2201 -0.0001 -0.05% 2:16:36
CNY/TWD 4.4636 4.4688 4.4457 +0.0076 +0.17% 2:16:03
TWD/IDR 496.074 496.660 494.942 +0.817 +0.17% 2:17:12
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 2:17:04
TWD/INR 2.5901 2.6018 2.5556 -0.0047 -0.18% 2:16:36
INR/TWD 0.3861 0.3927 0.3844 +0.0006 +0.16% 2:17:04
TWD/JPY 4.8343 4.8431 4.8248 +0.0046 +0.10% 2:16:36
JPY/TWD 0.2069 0.2072 0.2065 -0.0002 -0.10% 2:17:09
TWD/KRW 42.053 42.141 41.878 +0.099 +0.24% 2:16:36
KRW/TWD 0.0238 0.0239 0.0237 -0.0001 -0.42% 2:16:36
TWD/PKR 8.6684 8.6693 8.6575 -0.0118 -0.14% 2:16:36
TWD/THB 1.1264 1.1292 1.1237 0.0000 0.00% 2:16:36
THB/TWD 0.8886 0.8896 0.8855 -0.0004 -0.04% 2:17:09
TWD/HKD 0.2420 0.2431 0.2419 -0.0010 -0.40% 2:17:13
HKD/TWD 4.1326 4.2017 4.1133 +0.0077 +0.19% 2:17:02
TWD/LKR 9.4369 9.3713 9.3303 -0.0004 -0.00% 2:17:13
TWD/MYR 14.5419 14.5977 14.5223 -0.0063 -0.04% 2:17:00
MYR/TWD 6.8836 6.8887 6.8493 +0.0108 +0.16% 2:16:38
TWD/NPR 4.1960 4.1628 4.1445 +0.0255 +0.62% 2:17:13
TWD/PHP 1.7899 1.7919 1.7812 +0.0035 +0.20% 2:17:14
TWD/SGD 0.04181 0.04195 0.04177 -0.00001 -0.02% 2:17:14
SGD/TWD 23.9316 24.3303 23.8378 +0.0177 +0.07% 2:17:26
TWD/AED 0.1140 0.1144 0.1139 -0.0004 -0.32% 2:17:13
AED/TWD 8.7790 8.7860 8.7375 +0.0225 +0.26% 2:17:17
TWD/BHD 0.01178 0.01174 0.01168 -0.00004 -0.33% 2:17:13
TWD/ILS 0.1147 0.1151 0.1145 +0.0003 +0.26% 2:17:13
ILS/TWD 8.7294 8.7306 8.6854 -0.0271 -0.31% 2:17:05
TWD/JOD 0.02207 0.02209 0.02197 -0.00007 -0.32% 2:17:13
TWD/LBP 2,780.65 2,790.26 2,777.52 +9.89 +0.36% 2:17:13
TWD/OMR 0.01198 0.01199 0.01193 -0.00004 -0.32% 2:17:13
TWD/QAR 0.1130 0.1135 0.1129 +0.0012 +1.11% 2:17:14
TWD/SAR 0.1165 0.1169 0.1163 -0.0004 -0.33% 2:16:13
SAR/TWD 8.5997 8.6019 8.5580 +0.0292 +0.34% 2:17:10
TWD/ARS 27.4907 27.6144 27.4716 -0.0787 -0.29% 2:17:13
ARS/TWD 0.0364 0.0364 0.0362 0.0001 0.00% 2:17:00
TWD/BRL 0.1591 0.1598 0.1590 -0.0008 -0.48% 2:17:13
BRL/TWD 6.29 6.29 6.26 +0.02 +0.25% 2:17:00
TWD/CLP 27.95 28.02 27.87 -0.27 -0.95% 2:17:13
TWD/VES 1.135 1.139 1.133 -0.004 -0.34% 2:17:14
VES/TWD 0.88 0.88 0.88 0.00 0% 2:16:13
TWD/AUD 0.04655 0.04666 0.04648 -0.00003 -0.06% 2:17:13
AUD/TWD 21.4992 21.5131 21.4283 +0.0038 +0.02% 2:16:44
TWD/NZD 0.05076 0.05088 0.05073 -0.00007 -0.13% 2:16:12
NZD/TWD 19.7068 19.7266 19.6405 +0.0008 +0.00% 2:16:34
TWD/BBD 0.06410 0.06291 0.06262 +0.00022 +0.36% 2:17:13
TWD/JMD 4.9031 4.8693 4.8482 +0.0298 +0.62% 2:17:13
TWD/XCD 0.08428 0.08421 0.08377 -0.00029 -0.34% 2:17:14
TWD/CAD 0.04227 0.04244 0.04224 -0.00009 -0.20% 2:17:13
CAD/TWD 23.6570 24.0583 23.5635 +0.0297 +0.13% 2:17:02
TWD/MXN 0.5186 0.5199 0.5179 -0.0010 -0.19% 2:17:13
MXN/TWD 1.9295 1.9308 1.9234 +0.0037 +0.19% 2:17:07
TWD/USD 0.03103 0.03116 0.03100 -0.00011 -0.35% 2:16:13
USD/TWD 32.253 32.284 32.092 +0.068 +0.21% 2:16:36
TWD/CHF 0.02814 0.02825 0.02812 +0.00013 +0.46% 2:16:12
CHF/TWD 35.556 35.589 35.387 +0.033 +0.09% 2:17:27
TWD/CZK 0.7066 0.7087 0.7044 -0.0018 -0.25% 2:16:12
TWD/DKK 0.2132 0.2140 0.2130 -0.0002 -0.07% 2:16:12
DKK/TWD 4.6938 4.6955 4.6727 +0.0052 +0.11% 2:16:36
TWD/EUR 0.02857 0.02869 0.02855 -0.00002 -0.09% 2:16:12
EUR/TWD 35.019 35.058 34.859 +0.039 +0.11% 2:17:29
TWD/GBP 0.02451 0.02460 0.02449 -0.00002 -0.08% 2:17:13
GBP/TWD 40.818 40.834 40.648 +0.037 +0.09% 2:16:42
TWD/HUF 11.0675 11.0986 11.0488 +0.0302 +0.27% 2:16:12
TWD/ISK 4.3028 4.3111 4.2903 -0.0043 -0.10% 2:16:12
TWD/NOK 0.3327 0.3336 0.3323 +0.0008 +0.24% 2:17:13
NOK/TWD 3.0078 3.0090 2.9975 -0.0072 -0.24% 2:17:08
TWD/PLN 0.1219 0.1222 0.1218 0.0001 0% 2:16:12
PLN/TWD 8.21 8.21 8.18 -0.00 -0.04% 2:16:09
TWD/RON 0.1423 0.1427 0.1420 -0.0001 -0.08% 2:16:12
TWD/RUB 2.8214 2.8344 2.8197 -0.0135 -0.48% 2:16:13
RUB/TWD 0.3546 0.3546 0.3528 +0.0017 +0.48% 2:16:09
TWD/SEK 0.3330 0.3341 0.3327 +0.0014 +0.42% 2:16:13
SEK/TWD 3.0047 3.0057 2.9931 -0.0123 -0.41% 2:16:11
TWD/TRY 1.0014 1.0057 1.0002 -0.0029 -0.29% 2:16:13
TRY/TWD 1.00 1.00 0.99 0.00 0% 2:16:12
TWD/EGP 1.4559 1.4619 1.4541 -0.0024 -0.17% 2:17:13
TWD/KES 4.0824 4.0818 4.0485 +0.0154 +0.38% 2:17:13
TWD/MAD 0.3186 0.3105 0.3087 -0.0001 -0.02% 2:17:13
TWD/NAD 0.5667 0.5690 0.5660 -0.0019 -0.34% 2:17:13
TWD/XAF 18.73 18.80 18.72 -0.01 -0.04% 2:17:14
TWD/XOF 18.73 18.96 18.71 -0.01 -0.06% 2:17:14
TWD/ZAR 0.5652 0.5668 0.5643 -0.0043 -0.75% 2:17:14
ZAR/TWD 1.7697 1.8011 1.7593 +0.0013 +0.07% 2:17:07
TWD/PAB 0.03176 0.03116 0.03102 +0.00013 +0.41% 2:17:14

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.3538 8.3602 8.3533 -0.0370 -0.44% 1:03:44
EUR/TJS 11.9268 11.8018 11.7826 +0.0192 +0.16% 2:16:38
USD/TJS 10.9790 10.8639 10.8550 +0.0089 +0.08% 2:16:43

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2966 4.3013 4.2876 +0.0046 +0.11% 2:17:12
JPY/THB 0.2330 0.2332 0.2325 -0.0002 -0.09% 2:16:34
THB/CNY 0.1960 0.1958 0.1954 +0.0001 +0.05% 2:17:07
CNY/THB 5.0206 5.0285 5.0128 -0.0064 -0.13% 2:16:02
THB/IDR 440.775 440.959 439.207 +0.541 +0.12% 2:17:07
IDR/THB 0.0023 0.0023 0.0022 0.0000 0.00% 2:17:04
THB/INR 2.3017 2.3078 2.3000 -0.0048 -0.21% 2:16:34
INR/THB 0.4350 0.4348 0.4335 +0.0008 +0.18% 2:17:04
THB/KRW 37.374 37.404 37.178 +0.081 +0.22% 2:16:34
KRW/THB 0.0268 0.0268 0.0267 -0.0001 -0.37% 2:16:36
THB/PKR 7.6958 7.6861 7.6617 +0.0244 +0.32% 2:16:34
PKR/THB 0.1301 0.1303 0.1298 -0.0011 -0.84% 2:16:08
THB/TWD 0.8886 0.8896 0.8855 -0.0004 -0.04% 2:17:09
TWD/THB 1.1264 1.1292 1.1237 0.0000 0.00% 2:16:36
THB/HKD 0.2150 0.2155 0.2149 -0.0003 -0.14% 2:17:12
HKD/THB 4.6550 4.6528 4.6376 +0.0096 +0.21% 2:17:02
THB/LKR 8.3855 8.3104 8.2918 +0.0211 +0.26% 2:17:12
THB/MYR 0.1292 0.1294 0.1291 -0.0001 -0.08% 2:17:12
MYR/THB 7.7495 7.7473 7.7300 +0.0088 +0.11% 2:16:38
THB/NPR 3.7286 3.6915 3.6832 +0.0322 +0.88% 2:17:12
THB/PHP 1.5905 1.5916 1.5815 +0.0072 +0.46% 2:17:12
PHP/THB 0.6290 0.6323 0.6283 -0.0029 -0.46% 2:17:09
SGD/THB 26.9404 26.9389 26.8903 +0.0165 +0.06% 2:17:05
THB/AED 0.1013 0.1014 0.1012 -0.0001 -0.11% 2:17:11
AED/THB 9.8805 9.8829 9.8503 +0.0180 +0.18% 2:17:05
THB/BHD 0.01047 0.01041 0.01038 -0.00002 -0.15% 2:17:11
THB/ILS 0.1019 0.1020 0.1018 +0.0005 +0.49% 2:17:12
ILS/THB 9.8220 9.8241 9.7993 -0.0560 -0.57% 2:17:05
THB/LBP 2,470.85 2,473.93 2,468.37 +15.16 +0.62% 2:17:12
THB/QAR 0.1004 0.1006 0.1003 +0.0013 +1.34% 2:17:12
THB/SAR 0.1035 0.1036 0.1033 -0.0001 -0.08% 2:17:12
SAR/THB 9.6761 9.6793 9.6548 +0.0078 +0.08% 2:17:10
THB/ARS 24.4279 24.4752 24.4136 -0.0065 -0.03% 2:17:11
ARS/THB 0.0410 0.0410 0.0408 +0.0001 +0.37% 2:17:05
THB/BRL 0.14140 0.14166 0.14130 -0.00032 -0.22% 2:17:11
BRL/THB 7.07 7.08 7.05 0.01 0.00% 2:17:25
THB/CLP 24.84 24.83 24.77 -0.17 -0.70% 2:17:11
VES/THB 0.99 0.99 0.99 0.00 0% 2:17:14
THB/AUD 0.04136 0.04138 0.04129 +0.00008 +0.19% 2:17:11
AUD/THB 24.2062 24.2130 24.1505 +0.0026 +0.01% 2:17:11
NZD/THB 22.1861 22.1970 22.1310 +0.0016 +0.01% 2:17:10
THB/CZK 0.6281 0.6280 0.6257 +0.0003 +0.05% 2:16:11
THB/DKK 0.1895 0.1896 0.1892 +0.0004 +0.23% 2:16:11
DKK/THB 5.2806 5.2833 5.2711 +0.0061 +0.12% 2:17:11
THB/HUF 9.8383 9.8372 9.8132 +0.0560 +0.57% 2:16:11
HUF/THB 0.1018 0.1019 0.1017 -0.0006 -0.57% 2:16:04
THB/ISK 3.8249 3.8203 3.8121 +0.0075 +0.20% 2:16:11
ISK/THB 0.2621 0.2623 0.2618 -0.0005 -0.20% 2:16:05
THB/NOK 0.2956 0.2958 0.2951 +0.0015 +0.51% 2:17:12
NOK/THB 3.3843 3.3888 3.3802 -0.0169 -0.50% 2:17:08
THB/RUB 2.5074 2.5122 2.5059 -0.0052 -0.21% 2:17:12
RUB/THB 0.3988 0.3991 0.3981 +0.0007 +0.18% 2:16:09
THB/SEK 0.2960 0.2961 0.2955 +0.0021 +0.71% 2:16:11
SEK/THB 3.3797 3.3840 3.3772 -0.0240 -0.71% 2:16:11
THB/TRY 0.8902 0.8914 0.8889 0.0000 0% 2:16:11
TRY/THB 1.12 1.12 1.12 -0.00 -0.01% 2:17:13
THB/GBP 0.21794 0.21814 0.21761 +0.00002 +0.01% 2:17:06
GBP/THB 45.957 45.944 45.852 +0.050 +0.11% 2:17:25
EUR/THB 39.427 39.416 39.328 +0.045 +0.11% 2:17:04
CHF/THB 40.031 40.019 39.930 +0.039 +0.10% 2:17:06
PLN/THB 9.23 9.25 9.22 -0.03 -0.29% 2:16:09
THB/EGP 1.2937 1.2956 1.2922 +0.0012 +0.09% 2:17:12
THB/KES 3.6276 3.6178 3.5979 +0.0230 +0.64% 2:17:12
THB/MAD 0.2831 0.2752 0.2743 +0.0006 +0.22% 2:17:12
THB/NAD 0.5036 0.5043 0.5030 -0.0004 -0.08% 2:17:12
THB/XAF 16.64 16.67 16.63 +0.03 +0.17% 2:17:12
THB/XOF 16.64 16.80 16.63 +0.03 +0.18% 2:17:12
THB/ZAR 0.5022 0.5025 0.5012 -0.0025 -0.49% 2:17:12
ZAR/THB 1.9935 1.9946 1.9887 +0.0008 +0.04% 2:17:07
THB/JMD 4.3568 4.3183 4.3086 +0.0376 +0.88% 2:17:12
THB/MXN 0.4610 0.4613 0.4599 +0.0004 +0.10% 2:16:11
MXN/THB 2.1710 2.1741 2.1680 -0.0014 -0.07% 2:17:07
THB/USD 0.0276 0.0276 0.0275 -0.0000 -0.04% 2:16:33
USD/THB 36.284 36.301 36.170 +0.083 +0.23% 2:17:16
CAD/THB 26.647 26.639 26.574 +0.035 +0.13% 2:17:02

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007134 0.007137 0.007133 -0.000004 -0.05% 2:16:33
EUR/UZS 13,855.00 13,820.00 13,759.00 +61.00 +0.44% 2:17:30
USD/UZS 12,753.95 12,721.73 12,715.00 +6.73 +0.05% 2:16:38

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02371 0.02371 0.02371 0.00000 0.00% 2:17:02
VND/USD 0.00003931 0.00003931 0.00003929 +0.00000001 +0.03% 1:51:19
USD/VND 25,451.0 25,453.5 25,441.5 +14.0 +0.06% 1:14:46
VND/RUB 35.7244 35.7192 35.7023 +0.0116 +0.03% 1:14:46
RUB/VND 279.78 279.81 279.68 +0.51 +0.18% 1:51:17
EUR/VND 27,661.0 27,661.0 27,551.0 +110.0 +0.40% 2:17:09
GBP/VND 32,210.3 32,236.3 32,202.7 -29.4 -0.09% 2:17:19
SEK/VND 2,370.64 2,376.14 2,369.47 -2.57 -0.11% 2:17:09
Continue with Google
or
Sign up with Email