Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 146.598 146.286 146.075 +0.023 +0.02% 4:58:22
GBP/DZD 170.850 170.594 170.267 -0.013 -0.01% 4:58:02
USD/DZD 135.027 134.667 134.422 +0.144 +0.11% 4:58:15
CAD/DZD 98.97 98.89 98.64 +0.32 +0.33% 4:58:18
CNY/DZD 18.662 18.654 18.608 +0.054 +0.29% 4:58:13

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 862.384 854.901 849.000 +7.484 +0.88% 4:58:13
EUR/AOA 936.38 929.28 922.02 +7.36 +0.80% 4:58:35

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3462 1.3467 1.3435 +0.0007 +0.05% 4:58:05
ZAR/BWP 0.7432 0.7443 0.7425 -0.0004 -0.05% 4:58:20
EUR/BWP 14.8520 14.7070 14.6920 -0.0150 -0.10% 4:58:17
GBP/BWP 17.3151 17.1285 17.1261 +0.0024 +0.01% 4:58:41
USD/BWP 13.5135 13.5594 13.4953 -0.0365 -0.27% 4:58:12
CAD/BWP 9.9182 9.9146 9.9001 +0.0086 +0.09% 4:58:37
AUD/BWP 9.0041 9.0203 8.9859 -0.0074 -0.08% 4:58:40

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,147.00 3,119.00 3,105.40 +13.60 +0.44% 4:58:15
GBP/BIF 3,668.84 3,636.19 3,635.66 +0.53 +0.01% 4:58:22
USD/BIF 2,896.91 2,921.50 2,871.14 -50.37 -1.72% 4:58:15

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 4:58:20

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 4:58:18
GBP/XAF 764.755 764.755 764.617 +0.138 +0.02% 4:58:15
CHF/XAF 665.53 665.97 665.05 -3.01 -0.45% 4:58:03
DKK/XAF 87.86 87.93 87.82 0.00 0% 4:58:03
HUF/XAF 1.6907 1.6954 1.6906 -0.0094 -0.55% 4:58:04
ISK/XAF 4.3630 4.3645 4.3594 +0.0018 +0.04% 4:56:04
NOK/XAF 56.31 56.39 56.28 -0.16 -0.29% 4:58:07
PLN/XAF 153.65 153.93 153.56 -0.13 -0.09% 4:58:09
RUB/XAF 6.63 6.64 6.63 +0.02 +0.24% 4:54:08
SEK/XAF 56.25 56.32 56.21 -0.27 -0.48% 4:58:10
TRY/XAF 18.71 18.72 18.69 -0.02 -0.08% 4:58:11
USD/XAF 603.834 603.834 603.334 +0.500 +0.08% 4:58:10
CAD/XAF 443.15 443.36 442.88 +0.62 +0.14% 4:54:02
MXN/XAF 36.12 36.18 36.12 +0.07 +0.19% 4:58:06
VND/XAF 0.02371 0.02371 0.02371 0.00000 0.00% 4:58:20
CNY/XAF 83.56 83.64 83.55 +0.10 +0.12% 4:53:03
HKD/XAF 77.41 77.42 77.33 +0.25 +0.32% 4:58:04
INR/XAF 7.2326 7.2336 7.2268 +0.0177 +0.25% 4:58:05
JPY/XAF 3.8757 3.8847 3.8725 -0.0361 -0.92% 4:58:05
PHP/XAF 10.4618 10.5303 10.4537 -0.0646 -0.61% 4:58:08
PKR/XAF 2.1682 2.1682 2.1644 -0.0097 -0.44% 4:53:10
SGD/XAF 448.08 448.45 447.87 -0.38 -0.08% 4:57:11
THB/XAF 16.64 16.67 16.63 -0.06 -0.38% 4:57:12
TWD/XAF 18.74 18.80 18.72 -0.05 -0.25% 4:58:12
AED/XAF 164.40 164.40 164.26 +0.46 +0.28% 3:35:01
ILS/XAF 163.40 163.43 163.28 -0.64 -0.39% 4:53:06
SAR/XAF 161.00 161.01 160.87 +0.45 +0.28% 4:47:10
ARS/XAF 0.71 0.70 0.69 +0.01 +1.52% 4:55:58
BRL/XAF 122.09 119.94 119.85 +2.28 +1.94% 4:55:58
VES/XAF 16.51 16.52 16.51 +0.03 +0.19% 4:37:15
AUD/XAF 417.20 410.98 409.59 +6.87 +1.71% 4:58:37
NZD/XAF 369.03 369.60 368.70 +0.25 +0.07% 4:57:08
ZAR/XAF 33.15 33.20 33.13 +0.19 +0.57% 4:58:13

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 452.900 452.725 452.550 +0.175 +0.04% 4:58:20

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 198.11 193.61 192.76 +0.85 +0.44% 4:58:22
GBP/DJF 230.97 225.72 225.68 +0.04 +0.02% 4:58:02
USD/DJF 182.33 178.19 177.72 +0.47 +0.26% 4:58:15

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.9467 5.9375 5.9371 -0.0004 -0.01% 4:58:15
EGP/JPY 3.3209 3.3241 3.3120 +0.0352 +1.07% 4:58:14
JPY/EGP 0.3013 0.3019 0.3008 -0.0032 -1.06% 4:58:14
CNY/EGP 6.4963 6.4993 6.4892 -0.0016 -0.02% 4:58:02
HKD/EGP 6.0181 6.0150 6.0112 +0.0107 +0.18% 4:58:04
INR/EGP 0.5623 0.5620 0.5617 +0.0006 +0.11% 4:58:05
PHP/EGP 0.8134 0.8188 0.8121 -0.0062 -0.75% 4:58:07
SGD/EGP 34.8365 34.8603 34.7898 -0.0781 -0.22% 4:58:10
THB/EGP 1.2940 1.2956 1.2919 -0.0069 -0.53% 4:58:10
TWD/EGP 1.4571 1.4619 1.4539 -0.0061 -0.41% 4:58:12
EGP/AED 0.0783 0.0783 0.0783 -0.0001 -0.14% 4:58:14
AED/EGP 12.7855 12.7723 12.7712 +0.0140 +0.11% 4:57:56
EGP/SAR 0.0800 0.0800 0.0799 -0.0001 -0.14% 4:58:14
SAR/EGP 12.5170 12.5111 12.5038 +0.0173 +0.14% 4:58:09
EGP/KWD 0.0066 0.0066 0.0065 -0.0000 -0.08% 16/05
KWD/EGP 153.0290 155.0419 152.3680 +0.6561 +0.43% 16/05
EGP/QAR 0.0778 0.0780 0.0766 -0.0000 -0.02% 4:58:17
QAR/EGP 12.8869 13.0545 12.8181 +0.0410 +0.32% 4:58:17
EGP/OMR 0.0082 0.0082 0.0082 0.0000 0.12% 16/05
OMR/EGP 121.9835 121.8697 121.8489 +0.1346 +0.11% 16/05
EGP/BHD 0.0080 0.0081 0.0079 -0.0001 -0.62% 16/05
BHD/EGP 124.5722 124.4330 124.4314 +0.1425 +0.11% 16/05
ILS/EGP 12.7036 12.6984 12.6891 -0.0672 -0.53% 4:57:05
EGP/EUR 0.01964 0.01964 0.01962 +0.00003 +0.14% 4:58:14
EUR/EGP 50.9550 50.9910 50.9190 -0.0470 -0.09% 4:58:22
EGP/GBP 0.01684 0.01685 0.01682 +0.00002 +0.12% 4:57:15
GBP/EGP 59.3995 59.4507 59.3427 -0.0607 -0.10% 4:58:26
CHF/EGP 51.7422 51.7681 51.6939 -0.3060 -0.59% 4:58:02
DKK/EGP 6.8310 6.8331 6.8242 -0.0091 -0.13% 4:58:03
NOK/EGP 4.3782 4.3842 4.3720 -0.0189 -0.43% 4:58:06
PLN/EGP 11.9455 11.9672 11.9330 -0.0270 -0.23% 4:58:08
RUB/EGP 0.5157 0.5158 0.5150 0.0000 0% 4:58:09
SEK/EGP 4.3734 4.3784 4.3664 -0.0271 -0.62% 4:58:10
TRY/EGP 1.4548 1.4543 1.4530 -0.0032 -0.22% 4:58:11
EGP/USD 0.02133 0.02132 0.02131 -0.00003 -0.14% 4:58:14
USD/EGP 46.9435 46.9226 46.8939 +0.0047 +0.01% 4:58:15
CAD/EGP 34.4530 34.4582 34.4097 +0.0002 +0.00% 4:58:02
MXN/EGP 2.8084 2.8124 2.8055 +0.0015 +0.05% 4:58:06
ARS/EGP 0.0530 0.0530 0.0530 +0.0000 +0.00% 16/05
BRL/EGP 9.1561 9.2648 9.1072 +0.0411 +0.45% 16/05
VES/EGP 1.2833 1.2837 1.2820 +0.0007 +0.05% 4:58:12
AUD/EGP 31.2894 31.3547 31.2351 -0.0347 -0.11% 4:58:37
NZD/EGP 28.6909 28.7369 28.6424 -0.0208 -0.07% 4:58:07
ZAR/EGP 2.5774 2.5816 2.5736 +0.0115 +0.45% 4:58:13

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 62.6970 62.4470 62.1672 +0.2798 +0.45% 4:58:22
GBP/ETB 73.0952 72.8037 72.7914 +0.0123 +0.02% 4:58:07
USD/ETB 57.6800 57.4844 57.2200 +0.0600 +0.10% 4:58:15
SAR/ETB 15.4362 15.3149 15.2731 +0.1213 +0.80% 4:58:38

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 73.986 73.714 73.639 +0.023 +0.03% 4:58:22
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 16/05
USD/GMD 68.0500 67.8000 67.7500 +0.0500 +0.07% 4:58:17

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0645 0.0648 0.0644 -0.0004 -0.62% 4:58:17
EUR/GHS 15.5269 15.4897 15.4670 +0.0415 +0.27% 4:58:21
GHS/USD 0.0701 0.0706 0.0700 -0.0002 -0.28% 4:58:17
USD/GHS 14.3000 14.2500 14.2500 +0.0500 +0.35% 16/05

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,436.00 9,346.00 9,302.00 +44.00 +0.47% 4:58:22
USD/GNF 8,686.13 8,603.28 8,597.50 +5.78 +0.07% 4:58:17

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.22 7.21 7.17 +0.07 +1.04% 4:57:14
EUR/KES 143.380 141.880 141.260 +0.620 +0.44% 4:58:02
GBP/KES 167.158 165.410 165.352 +0.058 +0.04% 4:58:09
CHF/KES 145.06 144.58 143.95 -0.01 -0.01% 4:58:02
DKK/KES 19.15 19.08 19.00 +0.08 +0.43% 4:58:03
HUF/KES 0.3685 0.3680 0.3657 -0.0004 -0.12% 4:58:04
ISK/KES 0.9509 0.9472 0.9432 +0.0046 +0.48% 4:56:04
NOK/KES 12.27 12.24 12.17 +0.02 +0.15% 4:58:06
PLN/KES 33.49 33.42 33.23 +0.11 +0.34% 4:58:08
RUB/KES 1.4456 1.4401 1.4339 +0.0084 +0.59% 4:54:08
SEK/KES 12.26 12.23 12.16 -0.00 -0.04% 4:58:10
TRY/KES 4.08 4.06 4.05 +0.02 +0.39% 4:57:12
USD/KES 131.610 131.000 130.610 -0.390 -0.30% 4:58:18
CAD/KES 96.59 96.23 95.82 +0.56 +0.58% 4:54:01
MXN/KES 7.8732 7.8537 7.8125 +0.0494 +0.64% 4:58:06
AED/KES 35.80 35.67 35.66 +0.14 +0.39% 4:57:56
ILS/KES 35.62 35.45 35.34 +0.02 +0.06% 4:53:06
SAR/KES 35.09 34.93 34.82 +0.25 +0.73% 4:47:09
ARS/KES 0.15 0.15 0.15 0.00 0.00% 16/05
BRL/KES 25.64 25.66 25.31 +0.10 +0.40% 16/05
VES/KES 3.60 3.58 3.57 +0.02 +0.64% 4:37:15
AUD/KES 87.63 87.56 87.23 +0.13 +0.15% 4:58:15
NZD/KES 80.43 80.25 79.75 +0.41 +0.51% 4:57:07
CNY/KES 18.21 18.15 18.07 +0.10 +0.56% 4:53:02
HKD/KES 16.8713 16.7920 16.7391 +0.1269 +0.76% 4:58:04
INR/KES 1.5764 1.5694 1.5641 +0.0107 +0.69% 4:58:05
JPY/KES 0.8447 0.8432 0.8376 -0.0041 -0.48% 4:58:05
PHP/KES 2.2802 2.2790 2.2612 -0.0039 -0.17% 4:58:07
PKR/KES 0.4726 0.4706 0.4682 -0.0000 -0.00% 4:53:10
SGD/KES 97.66 97.35 96.87 +0.35 +0.36% 4:57:11
THB/KES 3.6276 3.6178 3.5970 +0.0018 +0.05% 4:57:12
TWD/KES 4.0849 4.0818 4.0482 +0.0068 +0.17% 4:58:12

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.0506 19.9342 19.8206 -0.1136 -0.57% 4:58:05
USD/LSL 18.2200 18.2600 18.2100 -0.0500 -0.27% 4:58:20

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.3010 5.2710 5.2560 +0.0150 +0.29% 4:58:07
USD/LYD 4.8500 4.8511 4.8350 -0.0100 -0.21% 4:58:20

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,853.00 4,803.00 4,786.00 +17.00 +0.36% 4:58:07
USD/MGA 4,485.00 4,445.00 4,421.31 -2.50 -0.06% 4:58:02

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,889.100 1,885.100 1,876.800 +8.300 +0.44% 4:58:07
GBP/MWK 2,202.428 2,197.765 2,197.368 +0.397 +0.02% 4:58:17
USD/MWK 1,751.000 1,735.308 1,732.500 +1.000 +0.06% 4:58:07
ZAR/MWK 96.1059 95.4548 95.0889 +0.8859 +0.94% 4:58:39

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.752 43.052 42.626 +0.426 +1.00% 4:58:07
USD/MRU 39.780 39.750 39.600 +0.180 +0.46% 3:07:54

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.490 49.990 49.670 +0.060 +0.12% 4:58:07
GBP/MUR 59.543 58.277 57.901 +0.068 +0.12% 4:58:35
USD/MUR 47.050 46.050 45.750 +0.100 +0.22% 4:58:05

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09544 0.09253 0.09253 -0.00002 -0.02% 4:50:16
EUR/MAD 11.1583 10.8183 10.8165 +0.0018 +0.02% 4:58:07
GBP/MAD 13.0093 12.6129 12.6080 +0.0049 +0.04% 4:58:15
CHF/MAD 10.9754 10.9963 10.9726 -0.0506 -0.46% 4:58:02
DKK/MAD 1.4490 1.4515 1.4486 -0.0001 -0.00% 4:58:03
NOK/MAD 0.9287 0.9313 0.9279 -0.0028 -0.30% 4:57:07
PLN/MAD 2.5338 2.5420 2.5328 -0.0024 -0.10% 4:58:08
RUB/MAD 0.1094 0.1095 0.1093 +0.0002 +0.18% 4:54:08
SEK/MAD 0.9277 0.9300 0.9268 -0.0045 -0.49% 4:58:10
TRY/MAD 0.3086 0.3088 0.3085 -0.0003 -0.09% 4:58:11
USD/MAD 9.9580 9.9637 9.9560 -0.0077 -0.08% 4:58:02
CAD/MAD 7.3081 7.3190 7.3042 +0.0095 +0.13% 4:54:02
MXN/MAD 0.5957 0.5973 0.5955 +0.0010 +0.18% 4:58:06
AED/MAD 2.7115 2.7132 2.7104 +0.0006 +0.02% 4:57:56
ILS/MAD 2.6947 2.6964 2.6937 -0.0107 -0.40% 4:53:06
SAR/MAD 2.6551 2.6569 2.6546 +0.0072 +0.27% 4:47:10
ARS/MAD 0.0113 0.0113 0.0112 0.0001 0.00% 4:58:40
BRL/MAD 1.9418 1.9430 1.9406 +0.0006 +0.03% 4:58:21
VES/MAD 0.2722 0.2726 0.2722 +0.0005 +0.18% 4:45:16
AUD/MAD 6.6354 6.6548 6.6290 -0.0133 -0.20% 4:58:36
NZD/MAD 6.0858 6.1038 6.0796 +0.0035 +0.06% 4:57:07
CNY/MAD 1.3780 1.3802 1.3776 +0.0015 +0.11% 4:53:02
HKD/MAD 1.2765 1.2772 1.2762 +0.0039 +0.31% 4:58:04
INR/MAD 0.1193 0.1194 0.1192 +0.0003 +0.24% 4:58:05
PHP/MAD 0.1725 0.1739 0.1724 -0.0011 -0.63% 4:58:07
SGD/MAD 7.3894 7.4047 7.3858 -0.0070 -0.09% 4:57:11
THB/MAD 0.2745 0.2752 0.2742 -0.0011 -0.39% 4:57:12
TWD/MAD 0.3091 0.3105 0.3086 -0.0009 -0.29% 4:58:12
ZAR/MAD 0.5467 0.5483 0.5463 +0.0032 +0.58% 4:58:13
TND/MAD 3.2043 3.2104 3.1971 +0.0069 +0.21% 4:58:21

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 4:58:08
EUR/MZN 70.07 69.46 69.37 -0.09 -0.13% 4:58:03

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.0506 19.9342 19.8206 -0.1136 -0.57% 4:58:08
CHF/NAD 20.0816 20.1523 20.0694 -0.2026 -1.00% 4:58:02
DKK/NAD 2.6512 2.6600 2.6495 -0.0145 -0.55% 4:58:03
GBP/NAD 23.06 23.14 23.04 -0.13 -0.56% 4:57:03
NOK/NAD 1.6992 1.7067 1.6972 -0.0144 -0.84% 4:58:07
PLN/NAD 4.6361 4.6586 4.6326 -0.0298 -0.64% 4:58:08
RUB/NAD 0.2001 0.2007 0.1999 -0.0008 -0.41% 4:54:08
SEK/NAD 1.6974 1.7044 1.6952 -0.0176 -1.03% 4:58:10
TRY/NAD 0.5646 0.5660 0.5643 -0.0036 -0.63% 4:58:11
USD/NAD 18.2200 18.2600 18.2100 -0.0500 -0.27% 4:58:08
CAD/NAD 13.3715 13.4132 13.3597 -0.0554 -0.41% 4:54:02
MXN/NAD 1.0900 1.0947 1.0892 -0.0039 -0.36% 4:58:06
AED/NAD 4.9605 4.9714 4.9578 -0.0136 -0.27% 4:35:01
ILS/NAD 4.9305 4.9421 4.9268 -0.0465 -0.94% 4:53:06
SAR/NAD 4.8580 4.8689 4.8553 -0.0134 -0.28% 4:49:11
ARS/NAD 0.0206 0.0206 0.0205 -0.0001 -0.34% 4:58:01
BRL/NAD 3.5521 3.5599 3.5501 -0.0048 -0.13% 4:36:01
VES/NAD 0.4981 0.4996 0.4978 -0.0018 -0.36% 4:37:15
AUD/NAD 12.1399 12.1526 12.1278 -0.0085 -0.07% 4:58:18
NZD/NAD 11.1352 11.1861 11.1190 -0.0543 -0.49% 4:57:07
CNY/NAD 2.5213 2.5294 2.5197 -0.0111 -0.44% 4:53:02
HKD/NAD 2.3357 2.3411 2.3342 -0.0055 -0.24% 4:58:04
INR/NAD 0.2182 0.2188 0.2181 -0.0007 -0.30% 4:58:05
PHP/NAD 0.3157 0.3187 0.3153 -0.0037 -1.17% 4:58:08
SGD/NAD 13.5203 13.5702 13.5064 -0.0866 -0.64% 4:57:11
THB/NAD 0.5022 0.5043 0.5015 -0.0047 -0.93% 4:57:12
TWD/NAD 0.5655 0.5690 0.5644 -0.0047 -0.83% 4:58:12
ZAR/NAD 1.0003 1.0049 0.9991 +0.0003 +0.03% 4:58:13

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.3980 0.3966 0.3956 +0.0020 +0.51% 3:25:11
ZAR/NGN 83.5777 83.7592 83.4454 +0.0374 +0.04% 4:58:19
EUR/NGN 1,710.000 1,707.000 1,649.280 +57.720 +3.50% 4:58:08
GBP/NGN 1,927.433 1,930.402 1,926.900 -2.102 -0.11% 4:58:02
USD/NGN 1,523.500 1,525.000 1,523.000 0.000 0.00% 4:58:18

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,422.100 1,407.100 1,401.500 +5.600 +0.40% 4:58:12
USD/RWF 1,316.000 1,296.000 1,295.000 +1.000 +0.08% 4:58:03

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 4:58:12
USD/STN 23.4000 22.9500 22.5530 +0.0250 +0.11% 4:58:05

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 4:58:12
GBP/SCR 18.3627 17.4468 17.1968 -0.0383 -0.22% 4:58:15
USD/SCR 14.5087 13.7690 13.5868 -0.0163 -0.12% 4:58:05

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 661.40 621.40 618.60 +2.80 +0.45% 4:58:12
USD/SOS 574.00 571.00 571.00 0.00 0.00% 4:58:05

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.5555 8.5660 8.5402 +0.0083 +0.10% 4:58:31
JPY/ZAR 0.1169 0.1171 0.1167 -0.0002 -0.17% 4:58:27
ZAR/CNY 0.3899 0.3898 0.3891 -0.0001 -0.03% 4:58:23
CNY/ZAR 2.5237 2.5708 2.5165 +0.0011 +0.04% 4:58:12
ZAR/HKD 0.4284 0.4296 0.4272 -0.0006 -0.14% 4:58:23
HKD/ZAR 2.3355 2.3363 2.3279 +0.0037 +0.16% 4:58:39
ZAR/IDR 877.17 878.20 873.96 +1.08 +0.12% 4:58:42
ZAR/INR 4.5837 4.5967 4.5785 -0.0039 -0.09% 4:58:42
INR/ZAR 0.2183 0.2183 0.2177 -0.0007 -0.33% 4:58:05
ZAR/KRW 74.501 74.559 73.839 +0.321 +0.43% 4:58:05
KRW/ZAR 0.0134 0.0135 0.0134 0.0000 0.00% 4:58:07
ZAR/MYR 0.2574 0.2578 0.2571 -0.0005 -0.19% 4:58:15
MYR/ZAR 3.8875 3.8891 3.8800 +0.0020 +0.05% 4:58:31
ZAR/PHP 3.1694 3.1704 3.1520 +0.0065 +0.21% 4:58:37
PHP/ZAR 0.3158 0.3173 0.3153 -0.0038 -1.19% 4:58:08
ZAR/PKR 15.2935 15.3397 15.2803 -0.0183 -0.12% 4:58:25
ZAR/THB 1.9938 1.9946 1.9887 +0.0012 +0.06% 4:58:03
THB/ZAR 0.5023 0.5025 0.5012 -0.0049 -0.98% 4:58:10
ZAR/TWD 1.7691 1.8011 1.7593 +0.0002 +0.01% 4:58:25
TWD/ZAR 0.5657 0.5668 0.5643 -0.0049 -0.86% 4:58:12
ZAR/LKR 16.70 16.55 16.52 +0.10 +0.64% 4:58:13
ZAR/NPR 7.43 7.35 7.34 +0.09 +1.30% 4:58:13
ZAR/SGD 0.0740 0.0741 0.0739 +0.0005 +0.72% 4:58:13
SGD/ZAR 13.5199 13.5675 13.4957 +0.0050 +0.04% 4:58:02
ZAR/BWP 0.7432 0.7443 0.7425 -0.0004 -0.05% 4:58:20
BWP/ZAR 1.3462 1.3467 1.3435 +0.0007 +0.05% 4:58:05
ZAR/EGP 2.5774 2.5816 2.5736 +0.0115 +0.45% 4:58:13
ZAR/KES 7.22 7.21 7.17 +0.07 +1.04% 4:57:14
ZAR/MAD 0.5467 0.5483 0.5463 +0.0032 +0.58% 4:58:13
ZAR/NAD 1.0003 1.0049 0.9991 +0.0003 +0.03% 4:58:13
ZAR/XAF 33.15 33.20 33.13 +0.19 +0.57% 4:58:13
ZAR/XOF 33.22 33.49 33.06 +0.12 +0.36% 4:58:13
ZAR/NGN 83.5777 83.7592 83.4454 +0.0374 +0.04% 4:58:19
ZAR/MWK 96.1059 95.4548 95.0889 +0.8859 +0.94% 4:58:39
ZAR/ZMW 1.3907 1.3910 1.3877 -0.0055 -0.39% 4:57:48
ZiGl/ZAR 1.4018 1.3614 1.3563 +0.0423 +3.21% 4:58:39
ZAR/DKK 0.3776 0.3780 0.3759 -0.0002 -0.05% 4:58:23
DKK/ZAR 2.6511 2.6521 2.6457 +0.0013 +0.05% 4:58:42
ZAR/NOK 0.5890 0.5892 0.5858 +0.0008 +0.14% 4:58:37
NOK/ZAR 1.6997 1.7002 1.6974 -0.0150 -0.87% 4:58:07
ZAR/CHF 0.04982 0.04989 0.04978 +0.00050 +1.02% 4:57:14
CHF/ZAR 20.0808 20.0886 20.0435 +0.0049 +0.02% 4:58:42
ZAR/CZK 1.2514 1.2513 1.2472 +0.0054 +0.43% 4:58:13
ZAR/EUR 0.05057 0.05064 0.05053 +0.00030 +0.59% 4:58:13
EUR/ZAR 19.7784 19.7878 19.7382 +0.0087 +0.04% 4:58:38
ZAR/GBP 0.04337 0.04344 0.04335 +0.00023 +0.53% 4:57:14
GBP/ZAR 23.0564 23.0634 23.0161 +0.0075 +0.03% 4:58:35
ZAR/HUF 19.63 19.61 19.56 +0.22 +1.15% 4:58:13
ZAR/ISK 7.61 7.61 7.59 +0.04 +0.54% 4:58:13
ZAR/PLN 0.2159 0.2160 0.2156 +0.0014 +0.68% 4:58:13
PLN/ZAR 4.6375 4.6389 4.6297 -0.0314 -0.67% 4:58:09
ZAR/RON 0.2519 0.2520 0.2514 +0.0015 +0.59% 4:58:13
ZAR/RUB 4.9982 5.0060 4.9912 +0.0220 +0.44% 4:58:13
RUB/ZAR 0.2002 0.2004 0.1998 -0.0009 -0.45% 4:58:09
ZAR/SEK 0.5894 0.5899 0.5889 +0.0062 +1.07% 4:58:13
SEK/ZAR 1.6978 1.6980 1.6952 -0.0182 -1.06% 4:58:10
ZAR/TRY 1.7730 1.7761 1.7705 +0.0118 +0.67% 4:58:13
TRY/ZAR 0.5650 0.5659 0.5627 +0.0008 +0.14% 4:58:29
ZAR/AED 0.2017 0.2021 0.2015 +0.0006 +0.30% 4:58:13
AED/ZAR 4.9607 4.9626 4.9439 +0.0052 +0.10% 4:58:40
ZAR/BHD 0.02085 0.02074 0.02068 +0.00006 +0.30% 4:58:13
ZAR/ILS 0.2030 0.2033 0.2027 +0.0019 +0.96% 4:58:13
ILS/ZAR 4.9319 4.9328 4.9178 -0.0482 -0.97% 4:58:05
ZAR/JOD 0.03906 0.03901 0.03890 +0.00012 +0.30% 4:58:13
ZAR/LBP 4,920.23 4,927.97 4,916.48 +48.00 +0.99% 4:57:14
ZAR/OMR 0.02121 0.02118 0.02112 +0.00007 +0.32% 4:58:13
ZAR/QAR 0.2000 0.2004 0.1998 +0.0006 +0.30% 4:58:13
ZAR/SAR 0.2062 0.2064 0.2058 +0.0006 +0.30% 4:58:13
SAR/ZAR 4.8594 4.8595 4.8452 -0.0151 -0.31% 4:58:09
ZAR/ARS 48.6570 48.7722 48.6261 +0.1773 +0.37% 4:58:13
ARS/ZAR 0.0206 0.0206 0.0205 0.0001 0.00% 4:58:40
ZAR/BRL 0.2816 0.2823 0.2814 +0.0005 +0.17% 4:58:13
BRL/ZAR 3.5531 3.5536 3.5403 +0.0044 +0.13% 4:58:39
ZAR/CLP 49.48 49.48 49.34 -0.16 -0.31% 4:58:13
ZAR/VES 2.011 2.011 2.006 +0.008 +0.40% 4:58:13
VES/ZAR 0.4982 0.4986 0.4972 -0.0019 -0.39% 4:58:13
ZAR/AUD 0.08242 0.08244 0.08230 +0.00058 +0.70% 4:58:13
AUD/ZAR 12.1368 12.1537 12.1296 -0.0126 -0.10% 4:58:40
ZAR/NZD 0.0898 0.0899 0.0897 +0.0005 +0.54% 4:58:13
NZD/ZAR 11.1341 11.1408 11.1186 -0.0032 -0.03% 4:58:40
ZAR/BBD 0.1134 0.1111 0.1109 +0.0011 +1.04% 4:58:13
ZAR/JMD 8.68 8.60 8.58 +0.11 +1.30% 4:58:13
ZAR/XCD 0.1492 0.1487 0.1483 +0.0004 +0.29% 4:58:13
ZAR/CAD 0.07482 0.07493 0.07478 +0.00033 +0.45% 4:58:13
CAD/ZAR 13.3706 13.3720 13.3397 +0.0122 +0.09% 4:58:10
ZAR/MXN 0.9179 0.9183 0.9170 +0.0036 +0.40% 4:58:13
MXN/ZAR 1.0900 1.0943 1.0883 -0.0005 -0.05% 4:58:09
ZAR/USD 0.05493 0.05503 0.05487 +0.00017 +0.31% 4:58:13
USD/ZAR 18.2238 18.2276 18.1592 +0.0173 +0.10% 4:58:40
ZAR/PAB 0.05621 0.05503 0.05491 +0.00056 +1.04% 4:58:13

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 4:58:36
SAR/SDG 160.5715 160.1218 160.1042 +0.4630 +0.29% 4:58:42
EUR/SDG 655.6701 653.2538 652.4135 -0.8403 -0.13% 4:58:12
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 4:58:05

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.0140 19.9260 19.8140 -0.1120 -0.56% 4:58:15
GBP/SZL 23.3333 23.1001 23.0973 +0.0028 +0.01% 4:58:15
USD/SZL 18.2200 18.2600 18.2100 -0.0500 -0.27% 4:58:08

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,876.80 2,826.80 2,809.00 +17.80 +0.63% 4:58:17
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 4:58:37
USD/TZS 2,595.01 2,600.00 2,590.00 +5.00 +0.19% 4:58:08

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2553 0.2546 0.2540 -0.0005 -0.20% 4:58:05
GBP/TND 3.9556 3.9369 3.9364 +0.0006 +0.02% 4:58:35
EUR/TND 3.3928 3.3768 3.3712 +0.0056 +0.17% 4:58:15
TND/MAD 3.2043 3.2104 3.1971 +0.0069 +0.21% 4:58:21
TND/MXN 5.3800 5.3896 5.3559 +0.0245 +0.46% 4:58:40
USD/TND 3.1075 3.1240 3.1025 -0.0210 -0.67% 4:58:08
CAD/TND 2.2899 2.2878 2.2757 +0.0033 +0.14% 4:58:37

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,133.00 4,088.00 4,075.00 +13.00 +0.32% 4:58:17
GBP/UGX 4,818.59 4,766.12 4,765.40 +0.72 +0.02% 4:58:37
USD/UGX 3,804.66 3,763.23 3,760.10 +3.13 +0.08% 4:58:10

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 4:58:20
GBP/XOF 765.66 771.12 762.46 -1.51 -0.20% 4:57:03
HUF/XOF 1.6939 1.7093 1.6869 -0.0132 -0.78% 4:57:04
ISK/XOF 4.3714 4.3999 4.3521 -0.0078 -0.18% 4:56:04
NOK/XOF 56.42 56.88 56.17 -0.28 -0.50% 4:58:07
PLN/XOF 153.94 155.25 153.29 -0.47 -0.31% 4:58:09
RUB/XOF 6.65 6.69 6.61 0.00 0% 4:54:08
SEK/XOF 56.36 56.80 56.10 -0.40 -0.70% 4:58:10
TRY/XOF 18.75 18.86 18.67 -0.06 -0.30% 4:58:11
USD/XOF 605.000 608.500 602.500 -6.000 -0.99% 4:58:10
CAD/XOF 444.00 446.98 442.09 -0.36 -0.08% 4:54:02
MXN/XOF 36.19 36.48 36.04 -0.01 -0.03% 4:58:06
AED/XOF 164.72 165.67 164.03 +0.10 +0.06% 3:03:01
ILS/XOF 163.72 164.68 163.01 -0.99 -0.60% 4:53:06
SAR/XOF 161.31 162.26 160.64 +0.10 +0.06% 4:47:10
ARS/XOF 0.68 0.69 0.68 -0.00 -0.01% 4:58:02
BRL/XOF 117.95 118.63 117.46 +0.23 +0.20% 3:03:01
VES/XOF 16.54 16.65 16.47 -0.00 -0.03% 3:03:14
AUD/XOF 403.11 403.21 401.33 +0.96 +0.24% 4:58:37
NZD/XOF 369.75 372.77 368.07 -0.56 -0.15% 4:57:08
HKD/XOF 77.56 78.00 77.23 +0.08 +0.10% 4:58:04
INR/XOF 7.2465 7.2900 7.2149 +0.0018 +0.03% 4:58:05
JPY/XOF 3.8832 3.9166 3.8649 -0.0447 -1.14% 4:58:05
PHP/XOF 10.4823 10.6205 10.4353 -0.0874 -0.83% 4:57:08
PKR/XOF 2.1724 2.1861 2.1634 -0.0145 -0.66% 3:03:07
SGD/XOF 448.95 452.21 447.02 -1.37 -0.30% 4:57:11
THB/XOF 16.68 16.80 16.59 -0.10 -0.60% 4:57:12
TWD/XOF 18.78 18.96 18.69 -0.09 -0.47% 4:58:12
ZAR/XOF 33.22 33.49 33.06 +0.12 +0.36% 4:58:13
NGN/XOF 0.3980 0.3966 0.3956 +0.0020 +0.51% 3:25:11

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 27.53 27.74 27.48 -0.26 -0.93% 4:58:20
GBP/ZMW 32.10 32.04 32.03 0.00 0.00% 4:58:15
USD/ZMW 25.34 25.29 25.28 +0.02 +0.06% 4:58:20
ZAR/ZMW 1.3907 1.3910 1.3877 -0.0055 -0.39% 4:57:48

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.4018 1.3614 1.3563 +0.0423 +3.21% 4:58:39
USD/ZiGl 13.804 13.426 13.401 +0.402 +3.09% 16/05
Continue with Google
or
Sign up with Email