Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 86.00s | +3.10 | 86.00 | 86.00 | 86.00 | 0 | 06/12/24 | Q / C / O | |
Jul 24 | 84.50s | +1.75 | 84.50 | 84.50 | 84.50 | 0 | 06/12/24 | Q / C / O | |
Aug 24 | 84.95s | +1.80 | 84.95 | 84.95 | 84.95 | 0 | 06/12/24 | Q / C / O | |
Sep 24 | 85.60s | +1.75 | 85.60 | 85.60 | 85.60 | 0 | 06/12/24 | Q / C / O | |
Oct 24 | 86.05s | +1.80 | 86.05 | 86.05 | 86.05 | 0 | 06/12/24 | Q / C / O | |
Nov 24 | 86.70s | +1.80 | 86.70 | 86.70 | 86.70 | 0 | 06/12/24 | Q / C / O | |
Dec 24 | 87.40s | +1.80 | 87.40 | 87.40 | 87.40 | 0 | 06/12/24 | Q / C / O | |
Jan 25 | 88.05s | +1.80 | 88.05 | 88.05 | 88.05 | 0 | 06/12/24 | Q / C / O | |
Feb 25 | 88.50s | +1.80 | 88.50 | 88.50 | 88.50 | 0 | 06/12/24 | Q / C / O | |
Mar 25 | 89.00s | +1.80 | 89.00 | 89.00 | 89.00 | 0 | 06/12/24 | Q / C / O | |
Apr 25 | 89.50s | +1.80 | 89.50 | 89.50 | 89.50 | 0 | 06/12/24 | Q / C / O | |
May 25 | 90.00s | +1.85 | 90.00 | 90.00 | 90.00 | 0 | 06/12/24 | Q / C / O | |
Jun 25 | 90.45s | +1.85 | 90.45 | 90.45 | 90.45 | 0 | 06/12/24 | Q / C / O | |
Jul 25 | 90.90s | +1.85 | 90.90 | 90.90 | 90.90 | 0 | 06/12/24 | Q / C / O | |
Aug 25 | 91.30s | +1.85 | 91.30 | 91.30 | 91.30 | 0 | 06/12/24 | Q / C / O | |
Sep 25 | 91.85s | +1.70 | 91.85 | 91.85 | 91.85 | 0 | 06/12/24 | Q / C / O | |
Oct 25 | 92.45s | +1.60 | 92.45 | 92.45 | 92.45 | 0 | 06/12/24 | Q / C / O | |
Nov 25 | 92.80s | +1.60 | 92.80 | 92.80 | 92.80 | 0 | 06/12/24 | Q / C / O | |
Dec 25 | 93.05s | +1.65 | 93.05 | 93.05 | 93.05 | 0 | 06/12/24 | Q / C / O | |
Jan 26 | 93.35s | +1.65 | 93.35 | 93.35 | 93.35 | 0 | 06/12/24 | Q / C / O | |
Feb 26 | 93.70s | +1.65 | 93.70 | 93.70 | 93.70 | 0 | 06/12/24 | Q / C / O | |
Mar 26 | 93.95s | +1.65 | 93.95 | 93.95 | 93.95 | 0 | 06/12/24 | Q / C / O | |
Apr 26 | 94.20s | +1.65 | 94.20 | 94.20 | 94.20 | 0 | 06/12/24 | Q / C / O | |
May 26 | 94.45s | +1.65 | 94.45 | 94.45 | 94.45 | 0 | 06/12/24 | Q / C / O | |
Jun 26 | 94.70s | +1.70 | 94.70 | 94.70 | 94.70 | 0 | 06/12/24 | Q / C / O | |
Jul 26 | 95.00s | +1.65 | 95.00 | 95.00 | 95.00 | 0 | 06/12/24 | Q / C / O | |
Aug 26 | 95.35s | +1.65 | 95.35 | 95.35 | 95.35 | 0 | 06/12/24 | Q / C / O | |
Sep 26 | 95.65s | +1.65 | 95.65 | 95.65 | 95.65 | 0 | 06/12/24 | Q / C / O | |
Oct 26 | 96.10s | +1.75 | 96.10 | 96.10 | 96.10 | 0 | 06/12/24 | Q / C / O | |
Nov 26 | 96.50s | +1.85 | 96.50 | 96.50 | 96.50 | 0 | 06/12/24 | Q / C / O | |
Dec 26 | 96.95s | +1.95 | 96.95 | 96.95 | 96.95 | 0 | 06/12/24 | Q / C / O | |
Jan 27 | 97.30s | +1.95 | 97.30 | 97.30 | 97.30 | 0 | 06/12/24 | Q / C / O | |
Feb 27 | 97.60s | +1.95 | 97.60 | 97.60 | 97.60 | 0 | 06/12/24 | Q / C / O | |
Mar 27 | 97.95s | +1.95 | 97.95 | 97.95 | 97.95 | 0 | 06/12/24 | Q / C / O | |
Apr 27 | 98.35s | +1.90 | 98.35 | 98.35 | 98.35 | 0 | 06/12/24 | Q / C / O | |
May 27 | 98.85s | +2.00 | 98.85 | 98.85 | 98.85 | 0 | 06/12/24 | Q / C / O | |
Jun 27 | 99.25s | +2.00 | 99.25 | 99.25 | 99.25 | 0 | 06/12/24 | Q / C / O | |
Jul 27 | 99.60s | +2.05 | 99.60 | 99.60 | 99.60 | 0 | 06/12/24 | Q / C / O | |
Aug 27 | 99.90s | +2.05 | 99.90 | 99.90 | 99.90 | 0 | 06/12/24 | Q / C / O | |
Sep 27 | 100.15s | +2.00 | 100.15 | 100.15 | 100.15 | 0 | 06/12/24 | Q / C / O | |
Oct 27 | 100.60s | +2.05 | 100.60 | 100.60 | 100.60 | 0 | 06/12/24 | Q / C / O | |
Nov 27 | 101.00s | +2.00 | 101.00 | 101.00 | 101.00 | 0 | 06/12/24 | Q / C / O | |
Dec 27 | 101.45s | +2.05 | 101.45 | 101.45 | 101.45 | 0 | 06/12/24 | Q / C / O | |
Jan 28 | 101.70s | +2.05 | 101.70 | 101.70 | 101.70 | 0 | 06/12/24 | Q / C / O | |
Feb 28 | 101.95s | +2.10 | 101.95 | 101.95 | 101.95 | 0 | 06/12/24 | Q / C / O | |
Mar 28 | 102.15s | +2.05 | 102.15 | 102.15 | 102.15 | 0 | 06/12/24 | Q / C / O | |
Apr 28 | 102.40s | +2.10 | 102.40 | 102.40 | 102.40 | 0 | 06/12/24 | Q / C / O | |
May 28 | 102.65s | +2.10 | 102.65 | 102.65 | 102.65 | 0 | 06/12/24 | Q / C / O | |
Jun 28 | 102.90s | +2.15 | 102.90 | 102.90 | 102.90 | 0 | 06/12/24 | Q / C / O | |
Jul 28 | 103.15s | +2.15 | 103.15 | 103.15 | 103.15 | 0 | 06/12/24 | Q / C / O | |
Aug 28 | 103.40s | +2.15 | 103.40 | 103.40 | 103.40 | 0 | 06/12/24 | Q / C / O | |
Sep 28 | 103.65s | +2.15 | 103.65 | 103.65 | 103.65 | 0 | 06/12/24 | Q / C / O | |
Oct 28 | 103.85s | +2.15 | 103.85 | 103.85 | 103.85 | 0 | 06/12/24 | Q / C / O | |
Nov 28 | 104.00s | +2.15 | 104.00 | 104.00 | 104.00 | 0 | 06/12/24 | Q / C / O | |
Dec 28 | 104.20s | +2.15 | 104.20 | 104.20 | 104.20 | 0 | 06/12/24 | Q / C / O | |
Jan 29 | 104.40s | +2.20 | 104.40 | 104.40 | 104.40 | 0 | 06/12/24 | Q / C / O | |
Feb 29 | 104.55s | +2.20 | 104.55 | 104.55 | 104.55 | 0 | 06/12/24 | Q / C / O | |
Mar 29 | 104.75s | +2.20 | 104.75 | 104.75 | 104.75 | 0 | 06/12/24 | Q / C / O | |
Apr 29 | 104.95s | +2.25 | 104.95 | 104.95 | 104.95 | 0 | 06/12/24 | Q / C / O | |
May 29 | 105.15s | +2.30 | 105.15 | 105.15 | 105.15 | 0 | 06/12/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review