Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1,424.5 | 1,428.0 | 1,347.0 | +5.05% | 5.83M | xx.xx | ||
3,181.0 | 3,189.0 | 3,147.0 | +1.50% | 4.36M | xx.xx | ||
9,734.0 | 9,777.0 | 9,671.0 | +0.11% | 2.06M | xx.xx | ||
7,820.0 | 7,889.0 | 7,488.0 | +1.60% | 1.75M | xx.xx | ||
371.0 | 373.0 | 361.0 | +2.77% | 1.49M | xx.xx | ||
13,800.0 | 13,990.0 | 13,670.0 | +3.14% | 1.17M | xx.xx | ||
8,139.0 | 8,148.0 | 8,019.0 | +2.15% | 938.2K | xx.xx | ||
2,853.5 | 2,857.5 | 2,783.0 | +2.33% | 831.7K | xx.xx | ||
567.0 | 569.0 | 560.0 | +1.98% | 789K | xx.xx | ||
1,465.0 | 1,468.0 | 1,357.0 | +6.24% | 495.9K | xx.xx | ||
138.0 | 139.0 | 130.0 | +4.55% | 438.6K | xx.xx | ||
3,627.0 | 3,636.0 | 3,585.0 | +1.65% | 414.1K | xx.xx | ||
4,579.0 | 4,632.0 | 4,500.0 | +2.76% | 408K | xx.xx | ||
1,950.0 | 1,952.5 | 1,906.0 | +2.79% | 397K | xx.xx | ||
1,348.0 | 1,354.0 | 1,340.0 | +1.24% | 392.7K | xx.xx | ||
5,528.0 | 5,552.0 | 5,494.0 | -0.05% | 360.7K | xx.xx | ||
3,336.0 | 3,395.0 | 3,269.0 | +2.74% | 303.4K | xx.xx | ||
3,363.0 | 3,369.0 | 3,256.0 | +3.10% | 273.6K | xx.xx | ||
3,890.0 | 4,065.0 | 3,840.0 | +1.30% | 269.7K | xx.xx | ||
1,826.5 | 1,846.0 | 1,800.0 | +0.19% | 255.8K | xx.xx | ||
2,119.0 | 2,119.0 | 2,025.0 | +4.28% | 193.2K | xx.xx | ||
594.0 | 595.0 | 581.0 | +2.41% | 191.9K | xx.xx | ||
1,408.0 | 1,445.0 | 1,389.0 | +2.03% | 162.2K | xx.xx | ||
33,100.0 | 33,500.0 | 32,700.0 | -0.45% | 123.1K | xx.xx | ||
1,358.5 | 1,362.0 | 1,347.5 | +0.63% | 121.9K | xx.xx | ||
1,020.0 | 1,027.5 | 1,013.0 | -0.29% | 117.9K | xx.xx | ||
2,054.0 | 2,083.0 | 2,046.0 | +0.05% | 97.9K | xx.xx | ||
2,946.0 | 2,947.0 | 2,946.0 | +0.03% | 94.7K | xx.xx | ||
2,963.0 | 2,965.0 | 2,741.0 | +6.43% | 94.5K | xx.xx | ||
559.0 | 571.0 | 549.0 | +3.71% | 93.2K | xx.xx | ||
1,561.0 | 1,686.0 | 1,510.0 | +2.90% | 93.1K | xx.xx | ||
2,680.00 | 2,705.00 | 2,678.00 | +1.55% | 86K | xx.xx | ||
1,213.0 | 1,238.0 | 1,202.0 | -1.78% | 65.7K | xx.xx | ||
1,575.0 | 1,579.0 | 1,551.0 | +0.70% | 56.1K | xx.xx | ||
1,625.0 | 1,629.0 | 1,568.0 | +3.37% | 54.8K | xx.xx | ||
6,083.0 | 6,083.0 | 5,915.0 | +3.07% | 52.8K | xx.xx | ||
1,297.0 | 1,300.0 | 1,284.0 | +1.17% | 49.9K | xx.xx | ||
762.0 | 767.0 | 760.0 | +2.70% | 49.1K | xx.xx | ||
912.0 | 912.0 | 878.0 | +3.99% | 44.8K | xx.xx | ||
3,540.0 | 3,550.0 | 3,480.0 | +2.46% | 43.2K | xx.xx | ||
994.0 | 999.0 | 983.0 | +0.40% | 42.4K | xx.xx | ||
1,680.0 | 1,691.0 | 1,625.0 | +2.19% | 41K | xx.xx | ||
2,487.0 | 2,495.0 | 2,415.0 | +2.98% | 39.7K | xx.xx | ||
1,828.0 | 1,833.0 | 1,781.0 | +0.55% | 39.1K | xx.xx | ||
429.0 | 430.0 | 429.0 | 0.00% | 38K | xx.xx | ||
807.0 | 809.0 | 802.0 | +0.50% | 37.9K | xx.xx | ||
800.0 | 800.0 | 795.0 | +5.68% | 37.6K | xx.xx | ||
2,341.0 | 2,356.0 | 2,320.0 | +1.56% | 35.4K | xx.xx | ||
3,090.0 | 3,090.0 | 3,045.0 | +1.48% | 34.2K | xx.xx | ||
2,119.5 | 2,131.5 | 2,113.0 | -0.38% | 33.8K | xx.xx | ||
4,370.0 | 4,420.0 | 4,300.0 | +1.86% | 33K | xx.xx | ||
1,128.0 | 1,128.0 | 1,101.0 | +3.01% | 30.1K | xx.xx | ||
4,040.0 | 4,050.0 | 4,020.0 | +0.50% | 29.8K | xx.xx | ||
3,225.0 | 3,265.0 | 3,185.0 | +1.90% | 29.5K | xx.xx | ||
812.0 | 812.0 | 795.0 | +2.78% | 28K | xx.xx | ||
1,648.0 | 1,649.0 | 1,623.0 | +3.13% | 24.9K | xx.xx | ||
581.0 | 581.0 | 573.0 | +2.11% | 23.6K | xx.xx | ||
4,400.0 | 4,405.0 | 4,260.0 | +3.90% | 22K | xx.xx | ||
5,560.0 | 5,570.0 | 5,430.0 | +3.15% | 21.5K | xx.xx | ||
5,980.0 | 6,030.0 | 5,900.0 | +2.22% | 21.3K | xx.xx | ||
4,415.0 | 4,425.0 | 4,405.0 | +0.46% | 19.5K | xx.xx | ||
2,764.00 | 2,765.00 | 2,683.00 | +3.64% | 19.1K | xx.xx | ||
5,060.0 | 5,080.0 | 5,040.0 | +0.40% | 17.5K | xx.xx | ||
1,846.0 | 1,877.0 | 1,830.0 | +0.87% | 15.3K | xx.xx | ||
1,750.0 | 1,775.0 | 1,750.0 | -0.79% | 15.1K | xx.xx | ||
1,290.0 | 1,290.0 | 1,250.0 | +3.53% | 14.7K | xx.xx | ||
1,856.0 | 1,884.0 | 1,804.0 | +1.87% | 14.2K | xx.xx | ||
2,398.00 | 2,399.00 | 2,340.00 | +3.67% | 14K | xx.xx | ||
4,390.0 | 4,460.0 | 4,350.0 | +1.62% | 12.9K | xx.xx | ||
1,983.0 | 1,983.0 | 1,948.0 | +3.07% | 12.7K | xx.xx | ||
3,840.0 | 3,860.0 | 3,800.0 | -0.52% | 11.9K | xx.xx | ||
873.00 | 888.00 | 845.00 | +4.55% | 11.1K | xx.xx | ||
984.0 | 985.0 | 961.0 | +2.82% | 10.8K | xx.xx | ||
5,220.0 | 5,240.0 | 5,170.0 | +0.77% | 9.2K | xx.xx | ||
2,316.0 | 2,320.0 | 2,300.0 | +1.18% | 9.2K | xx.xx | ||
2,746.0 | 2,754.0 | 2,701.0 | +2.58% | 8.7K | xx.xx | ||
6,990.0 | 7,030.0 | 6,890.0 | +1.01% | 8K | xx.xx | ||
2,561.0 | 2,561.0 | 2,498.0 | +2.44% | 7.9K | xx.xx | ||
2,150.0 | 2,150.0 | 2,062.0 | +2.63% | 7.5K | xx.xx | ||
971.0 | 1,055.0 | 954.0 | +5.09% | 6.9K | xx.xx | ||
9,500.0 | 9,510.0 | 8,770.0 | +10.08% | 5.4K | xx.xx | ||
3,835.0 | 3,860.0 | 3,795.0 | +0.13% | 3.3K | xx.xx | ||
3,570.0 | 3,575.0 | 3,540.0 | +2.00% | 1.9K | xx.xx | ||
953.0 | 953.0 | 953.0 | +0.42% | 1.1K | xx.xx | ||
1,395.0 | 1,395.0 | 1,395.0 | +0.50% | 900 | xx.xx | ||
684.0 | 685.0 | 684.0 | +0.29% | 800 | xx.xx | ||
3,920.0 | 3,920.0 | 3,920.0 | +1.82% | 600 | xx.xx | ||
1,541.0 | 1,542.0 | 1,476.0 | 0.00% | 0 | xx.xx | ||
3,975.0 | 3,975.0 | 3,785.0 | 0.00% | 0 | xx.xx | ||
3,230.0 | 3,230.0 | 3,050.0 | 0.00% | 0 | xx.xx | ||
2,142.0 | 2,160.0 | 2,005.0 | 0.00% | 0 | xx.xx | ||
1,088.0 | 1,091.0 | 1,046.0 | 0.00% | 0 | xx.xx | ||
3,685.0 | 3,740.0 | 3,425.0 | 0.00% | 0 | xx.xx | ||
3,330.0 | 3,330.0 | 3,190.0 | 0.00% | 0 | xx.xx | ||
4,495.0 | 4,500.0 | 4,245.0 | 0.00% | 0 | xx.xx | ||
4,900.0 | 5,000.0 | 4,900.0 | 0.00% | 0 | xx.xx | ||
3,865.0 | 4,100.0 | 3,825.0 | 0.00% | 0 | xx.xx | ||
380.00 | 381.00 | 341.00 | 0.00% | 0 | xx.xx |