Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.72 | 0.75 | 0.70 | +16.13% | 4.41M | xx.xx | ||
4.04 | 4.05 | 3.99 | +4.66% | 2.97M | xx.xx | ||
1.755 | 1.920 | 1.750 | -3.04% | 2.96M | xx.xx | ||
1.663 | 1.668 | 1.630 | +5.56% | 2.81M | xx.xx | ||
3.790 | 3.840 | 3.790 | +0.80% | 2.77M | xx.xx | ||
1.480 | 1.535 | 1.475 | -1.00% | 2.61M | xx.xx | ||
4.150 | 4.160 | 4.110 | +1.22% | 2.37M | xx.xx | ||
4.930 | 4.935 | 4.710 | +5.34% | 2.27M | xx.xx | ||
1.780 | 1.800 | 1.720 | +7.55% | 2.19M | xx.xx | ||
45.740 | 46.030 | 45.650 | +1.89% | 1.85M | xx.xx | ||
3.675 | 3.690 | 3.670 | +0.14% | 1.27M | xx.xx | ||
5.890 | 5.950 | 5.830 | +3.51% | 969.24K | xx.xx | ||
10.92 | 10.93 | 10.68 | +1.77% | 956.47K | xx.xx | ||
27.790 | 27.860 | 27.600 | +1.02% | 866.53K | xx.xx | ||
4.970 | 5.420 | 4.850 | -8.30% | 798.24K | xx.xx | ||
6.12 | 6.17 | 6.10 | +0.08% | 738.65K | xx.xx | ||
7.950 | 8.140 | 7.910 | +1.40% | 728K | xx.xx | ||
7.665 | 7.680 | 7.580 | +1.52% | 668.71K | xx.xx | ||
7.590 | 7.600 | 7.450 | +2.15% | 634.68K | xx.xx | ||
5.990 | 6.030 | 5.940 | +0.50% | 592.24K | xx.xx | ||
9.25 | 9.34 | 8.68 | 0.00% | 483K | xx.xx | ||
27.250 | 27.440 | 27.160 | +1.15% | 472.19K | xx.xx | ||
15.095 | 15.170 | 15.000 | +2.76% | 468.41K | xx.xx | ||
7.040 | 7.085 | 6.980 | +1.00% | 465.58K | xx.xx | ||
10.055 | 10.060 | 9.810 | +4.20% | 450.42K | xx.xx | ||
28.250 | 28.295 | 28.130 | +0.43% | 428.27K | xx.xx | ||
17.940 | 18.000 | 17.640 | +2.34% | 422.69K | xx.xx | ||
26.880 | 26.925 | 26.800 | +0.41% | 399.26K | xx.xx | ||
17.075 | 17.250 | 16.900 | +5.08% | 386.01K | xx.xx | ||
8.77 | 8.93 | 8.71 | +2.93% | 369.16K | xx.xx | ||
15.320 | 15.410 | 15.320 | -0.97% | 359.42K | xx.xx | ||
12.420 | 12.490 | 12.400 | -0.08% | 307.17K | xx.xx | ||
14.510 | 15.400 | 14.420 | -1.96% | 302.71K | xx.xx | ||
34.615 | 34.670 | 34.500 | +0.25% | 296.53K | xx.xx | ||
14.87 | 14.98 | 14.75 | +1.23% | 231.16K | xx.xx | ||
65.35 | 65.39 | 64.80 | +2.40% | 225K | xx.xx | ||
34.165 | 34.400 | 34.115 | -0.54% | 200.31K | xx.xx | ||
134.150 | 134.600 | 133.905 | +1.51% | 174.91K | xx.xx | ||
46.290 | 46.510 | 45.890 | +0.02% | 172.96K | xx.xx | ||
121.590 | 121.860 | 120.950 | +0.45% | 157.3K | xx.xx | ||
139.74 | 140.08 | 139.30 | -1.17% | 133.81K | xx.xx | ||
31.520 | 31.570 | 31.420 | -0.41% | 133.27K | xx.xx | ||
26.53 | 26.61 | 26.42 | -0.38% | 120.83K | xx.xx | ||
31.78 | 32.08 | 31.65 | -0.25% | 113.96K | xx.xx | ||
122.21 | 122.87 | 121.32 | +0.99% | 88.25K | xx.xx | ||
79.67 | 79.70 | 78.70 | +1.35% | 76.71K | xx.xx | ||
192.200 | 192.620 | 191.275 | +0.70% | 73.88K | xx.xx | ||
68.170 | 68.430 | 68.050 | -0.32% | 61.35K | xx.xx | ||
279.97 | 281.98 | 278.91 | -0.01% | 42.35K | xx.xx | ||
2.45 | 2.48 | 2.43 | +0.41% | 35.78K | xx.xx |