S&P 500 Index (SPX) - Investing.com


	US500		Derived		USD	Real-time
	SPX		NYSE		USD	Delayed

Symbol

Exchange

Currency

US500

Derived

USD

SPX

NYSE

USD

S&P 500 News & Analysis

S&P 500, Nasdaq Could Close Breakout Gap; Dow Remains Least Risky Bullish Bet
Markets have been a bit of a mixed bag from markets since my last update. The S&P 500 closed with a neutral setup. Yesterday's close finished within yesterday's range, but the...
- Analysis•
- ByDeclan Fallon
- •44 minutes ago
Widening Credit Spreads in Europe Threaten Stocks at All-Time Highs
Stocks finished mostly lower on the day, with 313 stocks on the S&P 500 trading lower and just 185 trading higher. You would never know that from looking at the index that...
- Analysis•
- ByMichael Kramer
- •44 minutes ago
Is the Economy Slowing Too Quickly?
Market sentiment was once again very different on both sides of the Atlantic. The European markets remained under the pressure of tense political environment in France and a 3%...
- Analysis•
- ByIpek Ozkardeskaya
- •47 minutes ago
The FOMC Decision Means Higher Prices for Stocks This Summer
The S&P 500 climbs a wall of worry with bricks of inflation and interest rates to support it. The FOMC is on track to cut rates as the next policy movement, but when is the...
- Analysis•
- ByThomas Hughes
- •1h ago
Asian stocks dip amid China trade jitters, Japan rises as BOJ underwhelms
Investing.com-- Most Asian stocks fell on Friday as a rally on signs of cooling U.S. inflation wound down, while Japanese shares rose after the Bank of Japan surprised markets by...
- ByInvesting.com
- •4h ago
Wall Street notches record closing highs on cooler inflation data
By Stephen Culp NEW YORK (Reuters) -The Nasdaq and the S&P 500 recorded their fourth consecutive record closing highs on Thursday and U.S. Treasury yields touched their lowest...
- ByReuters
- •10h ago
Column-Ultra-loose financial conditions turn up summer heat on Fed: McGeever
By Jamie McGeever ORLANDO, Florida (Reuters) - The virtuous cycle of loosening U.S. financial conditions and booming asset prices is accelerating rapidly as inflation continues to...
- ByReuters
- •10h ago
U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.17%
Investing.com – U.S. stocks were mixed after the close on Thursday, as gains in the Technology, Consumer Goods and Telecoms sectors led shares higher while losses in the Oil & Gas,...
- ByInvesting.com
- •10h ago

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
SnP 500 BMFJun 24	Jun 24	5,438.00	5,452.50	5,412.50	+8.25	+0.15%	5,438.00+0.15%	13/06
Micro S&P 500Jun 24	Jun 24	5,436.25	5,443.00	5,432.00	-2.25	-0.04%	5,436.25-0.04%	03:05:55
S&P 500Jun 24	Jun 24	5,436.00	5,443.00	5,432.00	-2.50	-0.05%	5,436.00-0.05%	03:05:57

Name

Price

SnP 500 BMFJun 24

5,438.00+0.15%

13/06

Micro S&P 500Jun 24

5,436.25-0.04%

03:05:55

S&P 500Jun 24

5,436.00-0.05%

03:05:57

Name	Last	Chg. %	Vol.	Time	Price
SPY SPDR S&P 500	542.45	+0.20%	44.64M	542.45+0.20%	13/06
SPXS Direxion Daily S&P 500 Bear 3X Shares	8.04	-0.62%	23.69M	8.04-0.62%	13/06
SH ProShares Short S&P500	11.63	-0.17%	14.38M	11.63-0.17%	13/06
VOO Vanguard S&P 500	498.58	+0.19%	8.8M	498.58+0.19%	13/06
SDS ProShares UltraShort S&P500	23.64	-0.34%	7.89M	23.64-0.34%	13/06
SPXL Direxion Daily S&P 500 Bull 3X Shares	144.46	+0.62%	6.76M	144.46+0.62%	13/06
SPXU ProShares UltraPro Short S&P500	29.73	-0.50%	6.39M	29.73-0.50%	13/06
IVV ishares S&P 500	543.67	+0.21%	4.78M	543.67+0.21%	13/06

Name

Vol.

Price

SPY

SPDR S&P 500

44.64M

542.45+0.20%

13/06

SPXS

Direxion Daily S&P 500 Bear 3X Shares

23.69M

8.04-0.62%

13/06

ProShares Short S&P500

14.38M

11.63-0.17%

13/06

VOO

Vanguard S&P 500

8.8M

498.58+0.19%

13/06

SDS

ProShares UltraShort S&P500

7.89M

23.64-0.34%

13/06

SPXL

Direxion Daily S&P 500 Bull 3X Shares

6.76M

144.46+0.62%

13/06

SPXU

ProShares UltraPro Short S&P500

6.39M

29.73-0.50%

13/06

IVV

ishares S&P 500

4.78M

543.67+0.21%

13/06

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
NVDA NVIDIA Corporation	129.61	129.61	129.80	127.16	+3.52%	233.25M	129.61+3.52%	13/06
TSLA Tesla Inc	182.55	182.47	191.05	181.28	+2.97%	110.73M	182.55+2.97%	13/06
AAPL Apple Inc	214.13	214.24	216.75	211.60	+0.50%	85.22M	214.13+0.50%	13/06
WBD Warner Bros Discovery Inc	7.29	7.29	7.78	7.27	-6.66%	48.49M	7.29-6.66%	13/06
AMD Advanced Micro Devices Inc	159.90	159.90	162.66	157.31	-0.21%	41.32M	159.90-0.21%	13/06

Name

Vol.

Price

NVDA

NVIDIA Corporation

233.25M

129.61+3.52%

13/06

TSLA

Tesla Inc

110.73M

182.55+2.97%

13/06

AAPL

Apple Inc

85.22M

214.13+0.50%

13/06

WBD

Warner Bros Discovery Inc

48.49M

7.29-6.66%

13/06

AMD

Advanced Micro Devices Inc

41.32M

159.90-0.21%

13/06

Name	Price
SMCI Super Micro Computer	871.10+96.36+12.44%
AVGO Broadcom	1,678.52+183.01+12.24%
ANET Arista Networks	331.67+20.34+6.53%
INCY Incyte	62.69+2.75+4.59%
QRVO Qorvo Inc	113.36+4.64+4.27%

Name

Price

871.10+96.36+12.44%

1,678.52+183.01+12.24%

331.67+20.34+6.53%

62.69+2.75+4.59%

113.36+4.64+4.27%

Name	Price
PARA Paramount Global B	10.35-0.77-6.92%
WBD Warner Bros Discovery	7.29-0.52-6.66%
ETSY Etsy Inc	60.14-3.13-4.95%
GNRC Generac	136.16-6.54-4.58%
ALB Albemarle	108.23-4.42-3.92%

Name

Price

PARA

Paramount Global B

10.35-0.77-6.92%

WBD

Warner Bros Discovery

7.29-0.52-6.66%

60.14-3.13-4.95%

136.16-6.54-4.58%

108.23-4.42-3.92%

Name	Last	Chg. %	Vol.
NVDA	129.61	+3.52%	233.25M
TSLA	182.55	+2.97%	110.73M
AAPL	214.13	+0.50%	85.22M
AMZN	183.83	-1.64%	39.60M
MSFT	441.58	+0.12%	15.86M
SMCI	871.10	+12.44%	11.52M
AVGO	1,678.52	+12.24%	8.88M

Name

Last

Chg. %

Vol.

NVDA

129.61

+3.52%

233.25M

TSLA

182.55

+2.97%

110.73M

AAPL

214.13

+0.50%

85.22M

AMZN

183.83

-1.64%

39.60M

MSFT

441.58

+0.12%

15.86M

SMCI

871.10

+12.44%

11.52M

AVGO

1,678.52

+12.24%

8.88M

Name	Last	Chg. %	Vol.
SMCI	871.10	+12.44%	11.52M
AVGO	1,678.52	+12.24%	8.88M
ANET	331.67	+6.53%	3.89M
INCY	62.69	+4.59%	5.37M
QRVO	113.36	+4.27%	2.44M
HPE	21.76	+4.07%	22.87M
SWKS	106.33	+3.60%	5.49M

Name

Last

Chg. %

Vol.

SMCI

871.10

+12.44%

11.52M

AVGO

1,678.52

+12.24%

8.88M