Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
43.40 | 43.55 | 42.80 | +1.17% | 418.37M | xx.xx | ||
2,940.00 | 3,040.00 | 2,849.90 | +2.26% | 56.1M | xx.xx | ||
6.299 | 6.300 | 6.141 | +0.86% | 21.13M | xx.xx | ||
7.35 | 7.40 | 7.30 | +1.31% | 9.69M | xx.xx | ||
171.100 | 172.500 | 170.000 | +1.24% | 6.33M | xx.xx | ||
37.00 | 37.00 | 36.00 | +2.78% | 5.15M | xx.xx | ||
1,760.00 | 1,773.90 | 1,730.00 | +0.28% | 4.51M | xx.xx | ||
267.00 | 270.00 | 250.00 | +2.89% | 3.26M | xx.xx | ||
1,485.80 | 1,514.80 | 1,471.00 | +0.12% | 701.42K | xx.xx | ||
434.75 | 440.00 | 423.69 | +2.54% | 635.51K | xx.xx | ||
268.38 | 269.90 | 266.00 | +0.89% | 546.77K | xx.xx | ||
1,197.70 | 1,220.00 | 1,190.00 | +0.65% | 501.12K | xx.xx | ||
2,919.10 | 2,965.00 | 2,910.00 | +0.25% | 448.81K | xx.xx | ||
812.00 | 818.00 | 802.00 | +0.87% | 448.1K | xx.xx | ||
10,574.00 | 10,700.00 | 10,261.00 | +3.08% | 360.02K | xx.xx | ||
102.71 | 103.50 | 101.51 | +0.51% | 311.5K | xx.xx | ||
3,250.00 | 3,250.00 | 3,175.00 | +1.88% | 266.2K | xx.xx | ||
26,400.00 | 26,597.00 | 25,900.00 | +2.31% | 166.65K | xx.xx | ||
101.06 | 101.99 | 99.00 | +2.79% | 112.01K | xx.xx | ||
812.50 | 812.50 | 812.50 | +0.43% | 48.24K | xx.xx | ||
191.60 | 191.99 | 189.99 | +6.95% | 45.47K | xx.xx | ||
559.29 | 559.55 | 555.00 | +0.77% | 42.54K | xx.xx | ||
284.97 | 284.91 | 284.91 | +0.64% | 39.86K | xx.xx | ||
614.95 | 614.95 | 614.95 | +0.82% | 30.59K | xx.xx | ||
1,416.00 | 1,416.00 | 1,416.00 | +0.31% | 30K | xx.xx | ||
6,010.00 | 6,010.00 | 6,010.00 | +0.17% | 28.86K | xx.xx | ||
950.00 | 950.00 | 950.00 | +0.86% | 17.75K | xx.xx | ||
48.19 | 48.19 | 48.19 | 0.00% | 17.07K | xx.xx | ||
2,760.00 | 2,730.00 | 2,730.00 | +1.10% | 16.49K | xx.xx | ||
1,500.00 | 1,500.00 | 1,495.00 | +0.01% | 7.53K | xx.xx | ||
3,096.60 | 3,100.00 | 3,095.00 | +0.14% | 7.03K | xx.xx | ||
32.02 | 32.02 | 32.02 | +2.43% | 6.25K | xx.xx | ||
2,000.00 | 2,000.10 | 2,000.00 | +0.31% | 5.32K | xx.xx | ||
8,400.00 | 8,400.00 | 8,350.10 | +0.60% | 4.32K | xx.xx | ||
28.90 | 28.90 | 28.90 | +7.36% | 3.5K | xx.xx | ||
3,912.80 | 3,920.00 | 3,895.30 | +0.45% | 2.23K | xx.xx | ||
145.42 | 145.42 | 144.60 | +2.12% | 1.42K | xx.xx | ||
25.49 | 25.49 | 25.49 | +7.24% | 1.23K | xx.xx | ||
61.20 | 61.20 | 61.20 | +3.96% | 163 | xx.xx | ||
187.00 | 187.00 | 187.00 | +1.74% | 100 | xx.xx | ||
92,400.00 | 92,400.00 | 92,400.00 | +0.92% | 100 | xx.xx | ||
177.00 | 177.00 | 177.00 | +0.55% | 100 | xx.xx | ||
200.76 | 200.76 | 200.76 | +0.73% | 69 | xx.xx | ||
198,928.00 | 200,000.00 | 197,890.00 | +4.90% | 55 | xx.xx | ||
233.07 | 233.07 | 233.07 | +7.45% | 50 | xx.xx | ||
404,226.00 | 404,090.00 | 400,030.00 | +3.31% | 36 | xx.xx | ||
815.160 | 815.160 | 815.160 | +2.37% | 24 | xx.xx | ||
20,700,000.00 | 20,700,000.00 | 20,700,000.00 | +2.48% | 3 | xx.xx | ||
150.000 | 150.000 | 150.000 | 0.00% | 0 | xx.xx | ||
58.05 | 61.00 | 61.00 | +0.01% | 0 | xx.xx |