Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.734 | 3.786 | 3.786 | 3.786 | -0.051 | -1.36% | 31/05 | ||
Austria 6M | 3.688 | 3.717 | 3.737 | 3.673 | -0.029 | -0.79% | 31/05 | ||
Austria 1Y | 3.524 | 3.648 | 3.710 | 3.534 | -0.123 | -3.39% | 31/05 | ||
Austria 2Y | 3.186 | 3.227 | 3.382 | 3.185 | -0.041 | -1.27% | 31/05 | ||
Austria 3Y | 3.039 | 3.064 | 3.162 | 3.037 | -0.025 | -0.82% | 31/05 | ||
Austria 4Y | 2.990 | 3.029 | 3.084 | 2.985 | -0.038 | -1.27% | 31/05 | ||
Austria 5Y | 3.011 | 3.040 | 3.105 | 3.001 | -0.029 | -0.94% | 31/05 | ||
Austria 6Y | 3.013 | 3.011 | 3.086 | 3.003 | +0.003 | +0.08% | 31/05 | ||
Austria 7Y | 3.013 | 3.048 | 3.132 | 3.015 | -0.035 | -1.16% | 31/05 | ||
Austria 8Y | 3.063 | 3.074 | 3.135 | 3.057 | -0.011 | -0.34% | 31/05 | ||
Austria 9Y | 3.100 | 3.108 | 3.180 | 3.081 | -0.008 | -0.26% | 31/05 | ||
Austria 10Y | 3.134 | 3.132 | 3.213 | 3.120 | +0.002 | +0.05% | 31/05 | ||
Austria 15Y | 3.291 | 3.296 | 3.406 | 3.276 | -0.005 | -0.15% | 31/05 | ||
Austria 20Y | 3.320 | 3.327 | 3.413 | 3.305 | -0.006 | -0.20% | 31/05 | ||
Austria 25Y | 3.306 | 3.315 | 3.388 | 3.293 | -0.009 | -0.26% | 31/05 | ||
Austria 30Y | 3.245 | 3.253 | 3.330 | 3.238 | -0.008 | -0.25% | 31/05 | ||
Austria 40Y | 3.322 | 3.316 | 3.385 | 3.307 | +0.006 | +0.20% | 31/05 | ||
Austria 50Y | 3.025 | 3.043 | 3.075 | 2.985 | -0.018 | -0.59% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.693 | 3.629 | 3.693 | 3.621 | +0.064 | +1.76% | 31/05 | ||
Belgium 3M | 3.626 | 3.597 | 3.634 | 0.000 | +0.029 | +0.81% | 31/05 | ||
Belgium 6M | 3.607 | 3.592 | 3.607 | 3.552 | +0.015 | +0.42% | 31/05 | ||
Belgium 9M | 3.522 | 3.521 | 3.524 | 3.496 | +0.001 | +0.03% | 31/05 | ||
Belgium 2Y | 3.196 | 3.208 | 3.233 | 3.131 | -0.012 | -0.37% | 31/05 | ||
Belgium 3Y | 3.036 | 3.035 | 3.079 | 3.006 | +0.001 | +0.03% | 31/05 | ||
Belgium 4Y | 2.987 | 2.993 | 3.032 | 2.962 | -0.006 | -0.20% | 31/05 | ||
Belgium 5Y | 2.965 | 2.953 | 3.008 | 2.937 | +0.012 | +0.41% | 31/05 | ||
Belgium 6Y | 2.992 | 2.980 | 3.033 | 2.962 | +0.012 | +0.40% | 31/05 | ||
Belgium 7Y | 3.024 | 3.012 | 3.066 | 2.997 | +0.012 | +0.40% | 31/05 | ||
Belgium 8Y | 3.059 | 3.054 | 3.103 | 3.030 | +0.005 | +0.16% | 31/05 | ||
Belgium 9Y | 3.068 | 3.061 | 3.115 | 3.037 | +0.007 | +0.23% | 31/05 | ||
Belgium 10Y | 3.204 | 3.194 | 3.250 | 3.175 | +0.010 | +0.31% | 31/05 | ||
Belgium 15Y | 3.403 | 3.395 | 3.452 | 3.371 | +0.008 | +0.24% | 31/05 | ||
Belgium 20Y | 3.532 | 3.521 | 3.585 | 3.503 | +0.011 | +0.31% | 31/05 | ||
Belgium 30Y | 3.622 | 3.622 | 3.684 | 3.602 | 0.000 | 0.00% | 31/05 | ||
Belgium 50Y | 3.093 | 3.095 | 3.160 | 3.073 | -0.002 | -0.06% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 31/05 | ||
Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | +0.000 | +0.00% | 31/05 | ||
Bulgaria 1M | 3.610 | 3.610 | 3.610 | 3.610 | 0.000 | 0.00% | 31/05 | ||
Bulgaria 1Y | 3.108 | 3.207 | 3.300 | 3.207 | -0.099 | -3.09% | 01/06 | ||
Bulgaria 2Y | 3.329 | 3.280 | 3.550 | 3.280 | +0.049 | +1.49% | 01/06 | ||
Bulgaria 3Y | 3.583 | 3.320 | 3.800 | 3.320 | +0.263 | +7.92% | 01/06 | ||
Bulgaria 4Y | 3.328 | 3.350 | 3.550 | 3.350 | -0.022 | -0.66% | 01/06 | ||
Bulgaria 5Y | 3.176 | 3.400 | 3.400 | 3.400 | -0.224 | -6.59% | 31/05 | ||
Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0% | 31/05 | ||
Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | -0.059 | -1.44% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 5.382 | 6.724 | 5.382 | 3.292 | 0.000 | 0.00% | 10/05 | ||
Croatia 2Y | 3.062 | 3.327 | 3.326 | 2.971 | 0.000 | 0.00% | 20/05 | ||
Croatia 3Y | 3.113 | 3.263 | 3.195 | 2.903 | 0.000 | 0.00% | 23/05 | ||
Croatia 4Y | 3.147 | 3.308 | 3.667 | 2.898 | 0.000 | 0.00% | 23/05 | ||
Croatia 5Y | 3.020 | 3.092 | 3.203 | 2.908 | 0.000 | 0.00% | 20/05 | ||
Croatia 10Y | 3.215 | 3.285 | 3.382 | 3.128 | 0.000 | 0.00% | 22/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3.536 | 3.370 | 3.583 | 3.300 | +0.166 | +4.93% | 31/05 | ||
Cyprus 3Y | 3.171 | 3.081 | 3.410 | 3.072 | +0.090 | +2.94% | 31/05 | ||
Cyprus 4Y | 3.393 | 3.346 | 3.505 | 3.310 | +0.047 | +1.40% | 31/05 | ||
Cyprus 7Y | 3.246 | 3.276 | 3.360 | 3.250 | -0.030 | -0.93% | 31/05 | ||
Cyprus 10Y | 3.405 | 3.414 | 3.536 | 3.411 | -0.009 | -0.26% | 31/05 | ||
Cyprus 20Y | 3.841 | 3.875 | 3.943 | 3.863 | -0.034 | -0.88% | 31/05 | ||
Cyprus 30Y | 3.929 | 3.965 | 4.029 | 3.862 | -0.036 | -0.91% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.308 | 4.459 | 4.406 | 4.307 | -0.151 | -3.39% | 31/05 | ||
Czech Republic 2Y | 4.104 | 4.189 | 4.188 | 4.084 | -0.085 | -2.03% | 31/05 | ||
Czech Republic 3Y | 4.205 | 4.256 | 4.238 | 4.034 | -0.051 | -1.20% | 31/05 | ||
Czech Republic 4Y | 4.106 | 4.168 | 4.171 | 4.106 | -0.062 | -1.49% | 31/05 | ||
Czech Republic 5Y | 4.165 | 4.193 | 4.204 | 4.156 | -0.028 | -0.67% | 31/05 | ||
Czech Republic 6Y | 4.184 | 4.245 | 4.249 | 4.184 | -0.061 | -1.44% | 31/05 | ||
Czech Republic 7Y | 4.204 | 4.263 | 4.249 | 4.196 | -0.059 | -1.38% | 31/05 | ||
Czech Republic 8Y | 4.223 | 4.289 | 4.251 | 4.211 | -0.059 | -1.38% | 31/05 | ||
Czech Republic 9Y | 4.277 | 4.325 | 4.314 | 4.276 | -0.048 | -1.11% | 31/05 | ||
Czech Republic 10Y | 4.305 | 4.364 | 4.331 | 4.292 | -0.059 | -1.35% | 31/05 | ||
Czech Republic 15Y | 4.374 | 4.443 | 4.417 | 4.374 | -0.069 | -1.55% | 31/05 | ||
Czech Republic 20Y | 4.403 | 4.456 | 4.422 | 4.389 | -0.067 | -1.50% | 31/05 | ||
Czech Republic 50Y | 4.444 | 4.576 | 4.555 | 4.444 | -0.132 | -2.88% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 3.248 | 3.233 | 3.285 | 3.064 | +0.015 | +0.46% | 31/05 | ||
Denmark 3Y | 2.775 | 2.787 | 2.838 | 2.694 | -0.012 | -0.43% | 31/05 | ||
Denmark 5Y | 2.622 | 2.635 | 2.686 | 2.568 | -0.013 | -0.49% | 31/05 | ||
Denmark 8Y | 2.587 | 2.596 | 2.647 | 2.537 | -0.009 | -0.35% | 31/05 | ||
Denmark 10Y | 2.665 | 2.683 | 2.734 | 2.625 | -0.018 | -0.67% | 31/05 | ||
Denmark 20Y | 2.84 | 2.86 | 2.90 | 2.79 | -0.02 | -0.63% | 31/05 | ||
Denmark 30Y | 2.750 | 2.774 | 2.817 | 2.735 | -0.024 | -0.87% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 3.184 | 3.184 | 3.214 | 3.041 | 0.000 | 0.00% | 31/05 | ||
Finland 3Y | 3.090 | 3.073 | 3.128 | 3.063 | +0.017 | +0.55% | 31/05 | ||
Finland 4Y | 3.036 | 3.041 | 3.073 | 3.008 | -0.005 | -0.16% | 31/05 | ||
Finland 5Y | 3.012 | 2.996 | 3.058 | 2.988 | +0.016 | +0.53% | 31/05 | ||
Finland 6Y | 3.007 | 2.989 | 3.051 | 2.954 | +0.018 | +0.60% | 31/05 | ||
Finland 8Y | 3.034 | 3.022 | 3.080 | 3.008 | +0.012 | +0.40% | 31/05 | ||
Finland 10Y | 3.116 | 3.101 | 3.163 | 3.085 | +0.015 | +0.48% | 31/05 | ||
Finland 15Y | 3.279 | 3.282 | 3.335 | 3.261 | -0.003 | -0.09% | 31/05 | ||
Finland 30Y | 3.149 | 3.151 | 3.208 | 3.138 | -0.002 | -0.06% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.774 | 3.775 | 3.904 | 3.736 | -0.001 | -0.03% | 31/05 | ||
France 3M | 3.761 | 3.731 | 3.772 | 3.737 | +0.030 | +0.80% | 31/05 | ||
France 6M | 3.667 | 3.671 | 3.689 | 3.524 | -0.004 | -0.11% | 31/05 | ||
France 9M | 3.560 | 3.559 | 3.561 | 3.531 | +0.001 | +0.03% | 31/05 | ||
France 1Y | 3.535 | 3.537 | 3.539 | 3.498 | -0.002 | -0.06% | 31/05 | ||
France 2Y | 3.183 | 3.182 | 3.214 | 3.155 | +0.001 | +0.03% | 31/05 | ||
France 3Y | 3.062 | 3.049 | 3.096 | 3.036 | +0.013 | +0.43% | 31/05 | ||
France 4Y | 3.009 | 3.000 | 3.052 | 2.984 | +0.009 | +0.30% | 31/05 | ||
France 5Y | 2.993 | 2.979 | 3.035 | 2.969 | +0.014 | +0.47% | 31/05 | ||
France 6Y | 3.015 | 3.003 | 3.060 | 2.991 | +0.012 | +0.40% | 31/05 | ||
France 7Y | 2.9935 | 2.9830 | 3.0380 | 2.9690 | +0.0105 | +0.35% | 31/05 | ||
France 8Y | 3.034 | 3.024 | 3.083 | 3.011 | +0.010 | +0.33% | 31/05 | ||
France 9Y | 3.101 | 3.090 | 3.150 | 3.077 | +0.011 | +0.36% | 31/05 | ||
France 10Y | 3.146 | 3.138 | 3.196 | 3.122 | +0.008 | +0.25% | 31/05 | ||
France 15Y | 3.335 | 3.324 | 3.389 | 3.314 | +0.011 | +0.33% | 31/05 | ||
France 20Y | 3.431 | 3.420 | 3.484 | 3.409 | +0.011 | +0.32% | 31/05 | ||
France 25Y | 3.486 | 3.481 | 3.549 | 3.470 | +0.005 | +0.14% | 31/05 | ||
France 30Y | 3.594 | 3.587 | 3.650 | 3.570 | +0.007 | +0.20% | 31/05 | ||
France 50Y | 3.040 | 3.034 | 3.096 | 3.015 | +0.006 | +0.20% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.589 | 3.544 | 3.640 | 3.572 | +0.045 | +1.27% | 31/05 | ||
Germany 6M | 3.581 | 3.571 | 3.584 | 3.544 | +0.010 | +0.28% | 31/05 | ||
Germany 9M | 3.498 | 3.488 | 3.500 | 3.456 | +0.010 | +0.29% | 31/05 | ||
Germany 1Y | 3.443 | 3.425 | 3.443 | 3.368 | +0.018 | +0.53% | 31/05 | ||
Germany 2Y | 3.113 | 3.084 | 3.121 | 3.070 | +0.029 | +0.94% | 31/05 | ||
Germany 3Y | 2.877 | 2.863 | 2.905 | 2.847 | +0.014 | +0.49% | 31/05 | ||
Germany 4Y | 2.747 | 2.719 | 2.767 | 2.706 | +0.028 | +1.03% | 31/05 | ||
Germany 5Y | 2.718 | 2.693 | 2.748 | 2.682 | +0.025 | +0.93% | 31/05 | ||
Germany 6Y | 2.633 | 2.608 | 2.663 | 2.597 | +0.025 | +0.96% | 31/05 | ||
Germany 7Y | 2.609 | 2.586 | 2.639 | 2.574 | +0.023 | +0.89% | 31/05 | ||
Germany 8Y | 2.613 | 2.590 | 2.645 | 2.576 | +0.023 | +0.89% | 31/05 | ||
Germany 9Y | 2.638 | 2.614 | 2.671 | 2.601 | +0.024 | +0.92% | 31/05 | ||
Germany 10Y | 2.6630 | 2.6480 | 2.7050 | 2.6355 | +0.0150 | +0.57% | 31/05 | ||
Germany 15Y | 2.856 | 2.838 | 2.890 | 2.825 | +0.018 | +0.63% | 31/05 | ||
Germany 20Y | 2.849 | 2.831 | 2.885 | 2.819 | +0.018 | +0.64% | 31/05 | ||
Germany 25Y | 2.823 | 2.819 | 2.873 | 2.808 | +0.004 | +0.14% | 31/05 | ||
Germany 30Y | 2.793 | 2.777 | 2.828 | 2.766 | +0.016 | +0.58% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 6.920 | 10.810 | 6.920 | 6.920 | -3.890 | -35.99% | 31/05 | ||
Greece 3M | 3.710 | 4.178 | 3.710 | 3.710 | -0.468 | -11.20% | 31/05 | ||
Greece 6M | 3.573 | 3.898 | 3.573 | 3.573 | -0.325 | -8.34% | 31/05 | ||
Greece 1Y | 3.360 | 3.579 | 3.448 | 3.278 | -0.219 | -6.12% | 31/05 | ||
Greece 2Y | 3.036 | 3.012 | 3.065 | 2.977 | +0.024 | +0.80% | 31/05 | ||
Greece 5Y | 3.182 | 3.236 | 3.223 | 3.160 | -0.054 | -1.67% | 31/05 | ||
Greece 7Y | 3.342 | 3.372 | 3.368 | 3.328 | -0.030 | -0.89% | 31/05 | ||
Greece 10Y | 3.649 | 3.655 | 3.697 | 3.637 | -0.006 | -0.16% | 31/05 | ||
Greece 15Y | 3.871 | 3.908 | 3.913 | 3.860 | -0.037 | -0.95% | 31/05 | ||
Greece 20Y | 3.970 | 3.992 | 3.996 | 3.960 | -0.030 | -0.75% | 31/05 | ||
Greece 30Y | 4.203 | 4.215 | 4.246 | 4.190 | -0.012 | -0.28% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.732 | 6.710 | 6.732 | 6.732 | +0.052 | +0.78% | 31/05 | ||
Hungary 6M | 6.845 | 6.850 | 6.845 | 6.845 | -0.005 | -0.07% | 31/05 | ||
Hungary 1Y | 6.721 | 6.840 | 6.721 | 6.721 | -0.119 | -1.74% | 31/05 | ||
Hungary 3Y | 6.955 | 7.030 | 6.955 | 6.955 | -0.145 | -2.04% | 31/05 | ||
Hungary 5Y | 6.915 | 6.990 | 6.915 | 6.915 | -0.145 | -2.05% | 31/05 | ||
Hungary 10Y | 6.935 | 7.010 | 6.935 | 6.935 | -0.155 | -2.19% | 31/05 | ||
Hungary 15Y | 6.945 | 7.020 | 6.945 | 6.945 | -0.145 | -2.05% | 31/05 | ||
Hungary 20Y | 6.965 | 7.040 | 6.965 | 6.965 | -0.135 | -1.90% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 8.950 | 8.985 | 9.060 | 8.985 | -0.035 | -0.39% | 31/05 | ||
Iceland 5Y | 7.532 | 7.557 | 7.557 | 7.554 | -0.025 | -0.33% | 31/05 | ||
Iceland 10Y | 7.094 | 7.139 | 7.139 | 7.131 | -0.045 | -0.63% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.545 | 3.710 | 3.907 | 3.500 | -0.165 | -4.45% | 31/05 | ||
Ireland 2Y | 3.192 | 3.141 | 3.232 | 3.106 | +0.051 | +1.62% | 31/05 | ||
Ireland 3Y | 2.979 | 3.032 | 3.011 | 2.925 | -0.053 | -1.75% | 31/05 | ||
Ireland 4Y | 2.875 | 2.928 | 2.931 | 2.864 | -0.045 | -1.54% | 31/05 | ||
Ireland 5Y | 2.908 | 2.929 | 2.941 | 2.873 | -0.021 | -0.72% | 31/05 | ||
Ireland 6Y | 2.890 | 2.945 | 2.951 | 2.880 | -0.060 | -2.03% | 31/05 | ||
Ireland 7Y | 2.882 | 2.901 | 2.926 | 2.855 | -0.019 | -0.65% | 31/05 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.992 | 2.985 | 3.021 | 2.942 | +0.007 | +0.23% | 31/05 | ||
Ireland 10Y | 3.040 | 3.047 | 3.085 | 3.013 | -0.007 | -0.23% | 31/05 | ||
Ireland 15Y | 3.145 | 3.172 | 3.181 | 3.108 | -0.027 | -0.85% | 31/05 | ||
Ireland 20Y | 3.185 | 3.208 | 3.252 | 3.180 | -0.031 | -0.96% | 31/05 | ||
Ireland 25Y | 3.197 | 3.251 | 3.266 | 3.191 | -0.066 | -2.02% | 31/05 | ||
Ireland 30Y | 3.240 | 3.277 | 3.300 | 3.228 | -0.050 | -1.52% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.540 | 3.496 | 3.600 | 3.520 | +0.044 | +1.26% | 31/05 | ||
Italy 3M | 3.697 | 3.636 | 3.734 | 3.659 | +0.061 | +1.68% | 31/05 | ||
Italy 6M | 3.616 | 3.607 | 3.616 | 3.563 | +0.009 | +0.25% | 31/05 | ||
Italy 9M | 3.616 | 3.613 | 3.675 | 3.577 | +0.003 | +0.08% | 31/05 | ||
Italy 1Y | 3.604 | 3.596 | 3.630 | 3.560 | +0.008 | +0.22% | 31/05 | ||
Italy 2Y | 3.595 | 3.599 | 3.596 | 3.550 | -0.004 | -0.11% | 31/05 | ||
Italy 3Y | 3.436 | 3.423 | 3.444 | 3.387 | +0.013 | +0.38% | 31/05 | ||
Italy 4Y | 3.473 | 3.455 | 3.482 | 3.425 | +0.018 | +0.52% | 31/05 | ||
Italy 5Y | 3.511 | 3.499 | 3.525 | 3.464 | +0.012 | +0.34% | 31/05 | ||
Italy 6Y | 3.638 | 3.621 | 3.654 | 3.591 | +0.017 | +0.47% | 31/05 | ||
Italy 7Y | 3.648 | 3.624 | 3.659 | 3.596 | +0.024 | +0.66% | 31/05 | ||
Italy 8Y | 3.750 | 3.732 | 3.766 | 3.699 | +0.018 | +0.48% | 31/05 | ||
Italy 9Y | 3.859 | 3.838 | 3.879 | 3.807 | +0.021 | +0.55% | 31/05 | ||
Italy 10Y | 3.988 | 3.965 | 4.004 | 3.935 | +0.023 | +0.58% | 31/05 | ||
Italy 15Y | 4.286 | 4.275 | 4.299 | 4.217 | +0.011 | +0.26% | 31/05 | ||
Italy 20Y | 4.408 | 4.399 | 4.426 | 4.348 | +0.009 | +0.20% | 31/05 | ||
Italy 25Y | 4.393 | 4.399 | 4.430 | 4.365 | -0.006 | -0.14% | 31/05 | ||
Italy 30Y | 4.489 | 4.485 | 4.511 | 4.448 | +0.004 | +0.09% | 31/05 | ||
Italy 50Y | 4.118 | 4.126 | 4.144 | 4.090 | -0.008 | -0.19% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.749 | 2.859 | 2.749 | 2.749 | -0.110 | -3.85% | 31/05 | ||
Malta 3M | 2.809 | 2.916 | 2.809 | 2.809 | -0.107 | -3.69% | 31/05 | ||
Malta 6M | 2.865 | 2.966 | 2.865 | 2.865 | -0.101 | -3.41% | 31/05 | ||
Malta 1Y | 5.374 | 5.374 | 5.374 | 5.374 | -0.006 | 0.00% | 31/05 | ||
Malta 3Y | 3.352 | 3.344 | 3.352 | 3.344 | +0.008 | +0.24% | 31/05 | ||
Malta 5Y | 3.432 | 3.414 | 3.432 | 3.414 | +0.018 | +0.53% | 31/05 | ||
Malta 10Y | 3.652 | 3.633 | 3.652 | 3.633 | +0.019 | +0.52% | 31/05 | ||
Malta 20Y | 4.009 | 3.989 | 4.009 | 3.989 | +0.020 | +0.50% | 31/05 | ||
Malta 25Y | 4.083 | 4.073 | 4.083 | 4.073 | +0.010 | +0.25% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.622 | 3.589 | 3.630 | 3.598 | +0.033 | +0.92% | 31/05 | ||
Netherlands 3M | 3.604 | 3.574 | 3.633 | 3.542 | +0.030 | +0.84% | 31/05 | ||
Netherlands 6M | 3.596 | 3.606 | 3.596 | 3.574 | -0.010 | -0.28% | 31/05 | ||
Netherlands 2Y | 3.064 | 3.074 | 3.101 | 3.039 | -0.010 | -0.33% | 31/05 | ||
Netherlands 3Y | 2.936 | 2.937 | 2.976 | 2.909 | -0.001 | -0.03% | 31/05 | ||
Netherlands 4Y | 2.875 | 2.868 | 2.917 | 2.845 | +0.007 | +0.24% | 31/05 | ||
Netherlands 5Y | 2.853 | 2.847 | 2.894 | 2.821 | +0.006 | +0.21% | 31/05 | ||
Netherlands 6Y | 2.843 | 2.838 | 2.890 | 2.818 | +0.005 | +0.18% | 31/05 | ||
Netherlands 7Y | 2.847 | 2.837 | 2.893 | 2.819 | +0.010 | +0.35% | 31/05 | ||
Netherlands 8Y | 2.875 | 2.868 | 2.927 | 2.850 | +0.007 | +0.24% | 31/05 | ||
Netherlands 9Y | 2.904 | 2.894 | 2.953 | 2.880 | +0.010 | +0.35% | 31/05 | ||
Netherlands 10Y | 2.946 | 2.936 | 2.992 | 2.918 | +0.010 | +0.34% | 31/05 | ||
Netherlands 15Y | 3.004 | 3.009 | 3.062 | 2.989 | -0.005 | -0.17% | 31/05 | ||
Netherlands 20Y | 3.021 | 3.016 | 3.076 | 2.998 | +0.005 | +0.17% | 31/05 | ||
Netherlands 25Y | 2.971 | 2.973 | 3.032 | 2.957 | -0.002 | -0.07% | 31/05 | ||
Netherlands 30Y | 2.962 | 2.954 | 3.013 | 2.940 | +0.008 | +0.27% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.418 | 4.482 | 4.418 | 4.374 | -0.064 | -1.43% | 31/05 | ||
Norway 9M | 4.447 | 4.507 | 4.447 | 4.417 | -0.060 | -1.33% | 31/05 | ||
Norway 1Y | 4.432 | 4.493 | 4.437 | 4.427 | -0.061 | -1.36% | 31/05 | ||
Norway 3Y | 3.760 | 3.814 | 3.807 | 3.758 | -0.054 | -1.42% | 31/05 | ||
Norway 5Y | 3.679 | 3.716 | 3.735 | 3.672 | -0.037 | -1.00% | 31/05 | ||
Norway 10Y | 3.726 | 3.759 | 3.765 | 3.707 | -0.033 | -0.88% | 31/05 | ||
Norway 20Y | 3.620 | 3.647 | 3.657 | 3.617 | -0.027 | -0.74% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 5.540 | 5.320 | 5.600 | 5.310 | +0.220 | +4.14% | 09:50:00 | ||
Poland 1M | 5.600 | 5.500 | 5.600 | 5.500 | +0.100 | +1.82% | 01/06 | ||
Poland 2M | 5.600 | 5.500 | 5.600 | 5.500 | +0.100 | +1.82% | 01/06 | ||
Poland 1Y | 5.004 | 5.060 | 5.358 | 4.987 | -0.056 | -1.11% | 31/05 | ||
Poland 2Y | 5.174 | 5.250 | 5.422 | 5.243 | -0.076 | -1.46% | 31/05 | ||
Poland 3Y | 5.347 | 5.386 | 5.455 | 5.374 | -0.039 | -0.72% | 31/05 | ||
Poland 4Y | 5.419 | 5.438 | 5.519 | 5.408 | -0.019 | -0.35% | 31/05 | ||
Poland 5Y | 5.559 | 5.575 | 5.652 | 5.545 | -0.016 | -0.29% | 31/05 | ||
Poland 6Y | 5.585 | 5.607 | 5.687 | 5.581 | -0.021 | -0.38% | 31/05 | ||
Poland 7Y | 5.501 | 5.508 | 5.680 | 5.508 | 0.000 | 0.00% | 15/05 | ||
Poland 8Y | 5.680 | 5.740 | 5.763 | 5.670 | -0.060 | -1.05% | 31/05 | ||
Poland 10Y | 5.695 | 5.699 | 5.770 | 5.699 | -0.004 | -0.07% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.710 | 3.733 | 3.710 | 3.697 | -0.023 | -0.62% | 31/05 | ||
Portugal 6M | 3.732 | 3.728 | 3.732 | 0.010 | +0.004 | +0.11% | 31/05 | ||
Portugal 1Y | 3.544 | 3.569 | 3.549 | 3.521 | -0.025 | -0.70% | 31/05 | ||
Portugal 2Y | 3.052 | 3.091 | 3.101 | 3.032 | -0.039 | -1.26% | 31/05 | ||
Portugal 3Y | 2.934 | 2.959 | 2.965 | 2.909 | -0.025 | -0.84% | 31/05 | ||
Portugal 4Y | 2.829 | 2.842 | 2.872 | 2.807 | -0.013 | -0.46% | 31/05 | ||
Portugal 5Y | 2.877 | 2.872 | 2.919 | 2.851 | +0.005 | +0.17% | 31/05 | ||
Portugal 6Y | 2.896 | 2.913 | 2.943 | 2.879 | -0.017 | -0.58% | 31/05 | ||
Portugal 7Y | 2.902 | 2.917 | 2.954 | 2.885 | -0.015 | -0.51% | 31/05 | ||
Portugal 8Y | 2.975 | 2.976 | 3.016 | 2.946 | -0.001 | -0.03% | 31/05 | ||
Portugal 9Y | 3.045 | 3.050 | 3.091 | 3.019 | -0.005 | -0.16% | 31/05 | ||
Portugal 10Y | 3.228 | 3.243 | 3.294 | 3.222 | -0.015 | -0.46% | 31/05 | ||
Portugal 15Y | 3.457 | 3.472 | 3.508 | 3.446 | -0.015 | -0.43% | 31/05 | ||
Portugal 20Y | 3.558 | 3.565 | 3.594 | 3.524 | -0.007 | -0.20% | 31/05 | ||
Portugal 30Y | 3.639 | 3.643 | 3.687 | 3.623 | -0.004 | -0.11% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.082 | 6.100 | 6.082 | 6.082 | 0.000 | 0.00% | 28/05 | ||
Romania 1Y | 5.931 | 6.050 | 5.931 | 5.931 | -0.118 | -1.96% | 31/05 | ||
Romania 2Y | 6.000 | 6.100 | 6.000 | 6.000 | -0.100 | -1.64% | 01/06 | ||
Romania 3Y | 6.000 | 6.100 | 6.100 | 6.100 | -0.100 | -1.64% | 01/06 | ||
Romania 4Y | 6.000 | 6.100 | 6.000 | 6.000 | -0.100 | -1.64% | 01/06 | ||
Romania 5Y | 6.200 | 6.300 | 6.200 | 6.200 | -0.100 | -1.59% | 01/06 | ||
Romania 7Y | 6.500 | 6.600 | 6.600 | 6.600 | -0.100 | -1.52% | 01/06 | ||
Romania 10Y | 6.750 | 6.850 | 6.750 | 6.750 | -0.100 | -1.46% | 01/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 17.930 | 17.980 | 18.285 | 17.815 | -0.190 | -1.05% | 31/05 | ||
Russia 2Y | 17.965 | 17.970 | 18.125 | 17.265 | -0.065 | -0.36% | 31/05 | ||
Russia 3Y | 17.150 | 17.100 | 17.210 | 16.955 | +0.140 | +0.82% | 31/05 | ||
Russia 5Y | 15.800 | 15.800 | 15.815 | 15.430 | +0.100 | +0.64% | 31/05 | ||
Russia 7Y | 15.600 | 15.580 | 15.630 | 14.965 | +0.020 | +0.13% | 31/05 | ||
Russia 10Y | 15.095 | 15.110 | 15.150 | 14.865 | +0.215 | +1.44% | 31/05 | ||
Russia 15Y | 15.365 | 15.370 | 15.410 | 15.250 | +0.185 | +1.22% | 31/05 | ||
Russia 20Y | 15.960 | 15.960 | 15.980 | 15.805 | +0.200 | +1.27% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.108 | 5.130 | 5.200 | 5.130 | -0.022 | -0.43% | 01/06 | ||
Serbia 2Y | 5.124 | 5.160 | 5.200 | 5.077 | -0.035 | -0.69% | 01/06 | ||
Serbia 3Y | 5.100 | 5.200 | 5.200 | 5.082 | -0.100 | -1.92% | 01/06 | ||
Serbia 5Y | 5.200 | 5.300 | 5.300 | 5.120 | -0.100 | -1.89% | 31/05 | ||
Serbia 10Y | 6.090 | 6.100 | 6.100 | 5.890 | -0.010 | -0.16% | 01/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.541 | 3.593 | 3.643 | 3.558 | -0.052 | -1.45% | 31/05 | ||
Slovakia 5Y | 3.199 | 3.306 | 3.396 | 3.279 | -0.107 | -3.24% | 31/05 | ||
Slovakia 6Y | 3.41 | 3.41 | 3.45 | 3.39 | -0.01 | -0.15% | 31/05 | ||
Slovakia 8Y | 3.486 | 3.568 | 3.611 | 3.539 | -0.083 | -2.31% | 31/05 | ||
Slovakia 9Y | 3.572 | 3.623 | 3.674 | 3.600 | -0.051 | -1.39% | 31/05 | ||
Slovakia 10Y | 3.62 | 3.65 | 3.69 | 3.63 | -0.03 | -0.69% | 31/05 | ||
Slovakia 13Y | 3.858 | 3.918 | 3.959 | 3.876 | -0.060 | -1.54% | 31/05 | ||
Slovakia 18Y | 3.875 | 3.944 | 3.971 | 3.898 | -0.069 | -1.75% | 31/05 | ||
Slovakia 30Y | 3.784 | 3.831 | 3.874 | 3.778 | -0.047 | -1.23% | 31/05 | ||
Slovakia 50Y | 3.847 | 3.891 | 3.946 | 3.882 | -0.044 | -1.13% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.690 | 3.778 | 3.720 | 3.690 | -0.088 | -2.33% | 31/05 | ||
Slovenia 3Y | 3.390 | 3.538 | 3.425 | 3.389 | -0.213 | -5.91% | 31/05 | ||
Slovenia 4Y | 3.238 | 3.293 | 3.273 | 3.230 | -0.069 | -2.09% | 31/05 | ||
Slovenia 5Y | 3.114 | 3.176 | 3.146 | 3.089 | -0.048 | -1.52% | 31/05 | ||
Slovenia 7Y | 3.019 | 3.066 | 3.061 | 3.018 | -0.033 | -1.08% | 31/05 | ||
Slovenia 8Y | 3.040 | 3.055 | 3.094 | 3.040 | -0.029 | -0.94% | 31/05 | ||
Slovenia 10Y | 3.200 | 3.240 | 3.260 | 3.190 | -0.053 | -1.63% | 31/05 | ||
Slovenia 15Y | 3.369 | 3.404 | 3.423 | 3.367 | -0.039 | -1.14% | 31/05 | ||
Slovenia 20Y | 3.491 | 3.509 | 3.547 | 3.491 | -0.066 | -1.86% | 31/05 | ||
Slovenia 25Y | 3.592 | 3.609 | 3.643 | 3.592 | -0.034 | -0.94% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.915 | 3.766 | 3.825 | 3.762 | +0.149 | +3.96% | 31/05 | ||
Spain 3M | 3.681 | 3.660 | 3.660 | 3.614 | +0.021 | +0.57% | 31/05 | ||
Spain 6M | 3.393 | 3.386 | 3.437 | 3.378 | +0.007 | +0.21% | 31/05 | ||
Spain 9M | 3.517 | 3.530 | 3.557 | 3.479 | -0.013 | -0.38% | 31/05 | ||
Spain 1Y | 3.480 | 3.485 | 3.519 | 3.460 | -0.004 | -0.13% | 31/05 | ||
Spain 2Y | 3.257 | 3.277 | 3.336 | 3.261 | -0.020 | -0.61% | 31/05 | ||
Spain 3Y | 3.154 | 3.166 | 3.216 | 3.155 | -0.013 | -0.39% | 31/05 | ||
Spain 4Y | 3.085 | 3.086 | 3.132 | 3.064 | -0.001 | -0.03% | 31/05 | ||
Spain 5Y | 3.099 | 3.106 | 3.157 | 3.089 | -0.007 | -0.23% | 31/05 | ||
Spain 6Y | 3.122 | 3.103 | 3.152 | 3.083 | +0.019 | +0.63% | 31/05 | ||
Spain 7Y | 3.164 | 3.149 | 3.207 | 3.134 | +0.015 | +0.46% | 31/05 | ||
Spain 8Y | 3.230 | 3.212 | 3.271 | 3.198 | +0.018 | +0.54% | 31/05 | ||
Spain 9Y | 3.292 | 3.293 | 3.350 | 3.279 | -0.001 | -0.03% | 31/05 | ||
Spain 10Y | 3.378 | 3.380 | 3.437 | 3.364 | -0.002 | -0.06% | 31/05 | ||
Spain 15Y | 3.690 | 3.697 | 3.756 | 3.683 | -0.007 | -0.19% | 31/05 | ||
Spain 20Y | 3.817 | 3.824 | 3.883 | 3.811 | -0.007 | -0.18% | 31/05 | ||
Spain 25Y | 3.874 | 3.860 | 3.917 | 3.844 | +0.013 | +0.35% | 31/05 | ||
Spain 30Y | 3.987 | 3.996 | 4.055 | 3.982 | -0.009 | -0.24% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 4.063 | 4.012 | 4.063 | 4.015 | +0.051 | +1.27% | 31/05 | ||
Sweden 2M | 3.759 | 3.773 | 3.776 | 3.759 | -0.014 | -0.37% | 31/05 | ||
Sweden 3M | 3.746 | 3.749 | 3.750 | 3.746 | -0.003 | -0.08% | 31/05 | ||
Sweden 6M | 3.526 | 3.639 | 3.568 | 3.526 | -0.113 | -3.11% | 31/05 | ||
Sweden 2Y | 2.780 | 2.830 | 2.835 | 2.773 | -0.050 | -1.77% | 31/05 | ||
Sweden 5Y | 2.482 | 2.505 | 2.541 | 2.477 | -0.023 | -0.92% | 31/05 | ||
Sweden 7Y | 2.463 | 2.486 | 2.520 | 2.457 | -0.023 | -0.93% | 31/05 | ||
Sweden 10Y | 2.445 | 2.477 | 2.503 | 2.444 | -0.032 | -1.29% | 31/05 | ||
Sweden 20Y | 2.565 | 2.577 | 2.620 | 2.560 | -0.012 | -0.47% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.200 | 1.200 | 1.220 | 0.870 | +0.040 | +3.45% | 31/05 | ||
Switzerland 1W | 1.200 | 1.200 | 1.400 | 1.160 | -0.050 | -4.00% | 31/05 | ||
Switzerland 1M | 1.220 | 1.220 | 1.280 | 1.200 | -0.050 | -3.94% | 31/05 | ||
Switzerland 2M | 1.350 | 1.350 | 1.440 | 1.260 | 0.000 | 0.00% | 31/05 | ||
Switzerland 3M | 1.250 | 1.250 | 1.460 | 1.240 | -0.030 | -2.34% | 31/05 | ||
Switzerland 6M | 1.290 | 1.280 | 1.380 | 1.270 | -0.040 | -3.01% | 31/05 | ||
Switzerland 1Y | 1.300 | 1.300 | 1.440 | 1.250 | -0.030 | -2.26% | 31/05 | ||
Switzerland 2Y | 1.061 | 1.112 | 1.143 | 1.050 | -0.051 | -4.59% | 31/05 | ||
Switzerland 3Y | 1.059 | 1.110 | 1.112 | 1.059 | -0.051 | -4.59% | 31/05 | ||
Switzerland 4Y | 1.023 | 1.069 | 1.083 | 1.023 | -0.046 | -4.30% | 31/05 | ||
Switzerland 5Y | 0.977 | 1.021 | 1.043 | 0.976 | -0.044 | -4.31% | 31/05 | ||
Switzerland 6Y | 0.913 | 0.949 | 0.982 | 0.905 | -0.036 | -3.79% | 31/05 | ||
Switzerland 7Y | 0.911 | 0.953 | 0.980 | 0.907 | -0.042 | -4.41% | 31/05 | ||
Switzerland 8Y | 0.889 | 0.946 | 0.976 | 0.889 | -0.057 | -6.03% | 31/05 | ||
Switzerland 9Y | 0.842 | 0.896 | 0.930 | 0.842 | -0.054 | -6.03% | 31/05 | ||
Switzerland 10Y | 0.838 | 0.896 | 0.924 | 0.838 | -0.058 | -6.47% | 31/05 | ||
Switzerland 15Y | 0.831 | 0.882 | 0.896 | 0.830 | -0.051 | -5.78% | 31/05 | ||
Switzerland 20Y | 0.824 | 0.867 | 0.865 | 0.824 | -0.043 | -4.96% | 31/05 | ||
Switzerland 30Y | 0.740 | 0.790 | 0.802 | 0.721 | -0.050 | -6.33% | 31/05 | ||
Switzerland 40Y | 0.682 | 0.724 | 0.703 | 0.658 | -0.042 | -5.80% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turkey 2Y | 41.690 | 38.020 | 41.785 | 41.680 | +3.670 | +9.65% | 31/05 | ||
Turkey 3Y | 32.100 | 29.980 | 32.445 | 32.020 | +2.120 | +7.07% | 31/05 | ||
Turkey 5Y | 31.935 | 29.660 | 32.595 | 31.935 | +2.275 | +7.67% | 31/05 | ||
Turkey 10Y | 27.705 | 25.950 | 28.270 | 27.705 | +1.755 | +6.76% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 56.650 | 60.580 | 60.580 | 60.580 | -3.930 | -6.49% | 31/05 | ||
Ukraine 2Y | 33.820 | 35.300 | 35.300 | 35.300 | -1.480 | -4.19% | 31/05 | ||
Ukraine 3Y | 33.275 | 34.480 | 34.480 | 34.480 | -1.205 | -3.49% | 31/05 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.357 | 5.280 | 5.357 | 5.357 | +0.077 | +1.46% | 31/05 | ||
U.K. 3M | 5.320 | 5.267 | 5.320 | 5.316 | +0.053 | +1.01% | 31/05 | ||
U.K. 6M | 5.293 | 5.262 | 5.296 | 5.282 | +0.031 | +0.59% | 31/05 | ||
U.K. 1Y | 4.8375 | 4.7970 | 4.8895 | 4.7415 | +0.0405 | +0.84% | 31/05 | ||
U.K. 2Y | 4.4565 | 4.4170 | 4.5435 | 4.3985 | +0.0395 | +0.89% | 31/05 | ||
U.K. 3Y | 4.3665 | 4.3160 | 4.4225 | 4.3345 | +0.0505 | +1.17% | 31/05 | ||
U.K. 4Y | 4.4090 | 4.3590 | 4.4685 | 4.3770 | +0.0500 | +1.15% | 31/05 | ||
U.K. 5Y | 4.2545 | 4.2160 | 4.3165 | 4.2295 | +0.0385 | +0.91% | 31/05 | ||
U.K. 6Y | 4.1945 | 4.1480 | 4.2605 | 4.1620 | +0.0465 | +1.12% | 31/05 | ||
U.K. 7Y | 4.1960 | 4.1660 | 4.2870 | 4.1830 | +0.0300 | +0.72% | 31/05 | ||
U.K. 8Y | 4.2365 | 4.1890 | 4.3005 | 4.2070 | +0.0475 | +1.13% | 31/05 | ||
U.K. 9Y | 4.3125 | 4.2650 | 4.3765 | 4.2830 | +0.0475 | +1.11% | 31/05 | ||
U.K. 10Y | 4.3715 | 4.3220 | 4.4340 | 4.3430 | +0.0495 | +1.15% | 31/05 | ||
U.K. 12Y | 4.458 | 4.420 | 4.541 | 4.447 | +0.006 | +0.13% | 31/05 | ||
U.K. 15Y | 4.6210 | 4.5620 | 4.6900 | 4.5930 | +0.0590 | +1.29% | 31/05 | ||
U.K. 20Y | 4.781 | 4.716 | 4.853 | 4.755 | +0.065 | +1.38% | 31/05 | ||
U.K. 25Y | 4.790 | 4.729 | 4.866 | 4.761 | +0.061 | +1.29% | 31/05 | ||
U.K. 30Y | 4.821 | 4.762 | 4.898 | 4.797 | +0.059 | +1.24% | 31/05 | ||
U.K. 40Y | 4.744 | 4.683 | 4.825 | 4.719 | +0.061 | +1.30% | 31/05 | ||
U.K. 50Y | 4.371 | 4.319 | 4.454 | 4.348 | +0.052 | +1.20% | 31/05 |