Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.624 | 10.300 | 10.305 | 10.300 | +0.324 | +3.15% | 31/05 | ||
Brazil 6M | 10.517 | 10.315 | 10.335 | 10.315 | +0.202 | +1.95% | 31/05 | ||
Brazil 9M | 10.560 | 10.485 | 10.505 | 10.485 | +0.075 | +0.72% | 31/05 | ||
Brazil 1Y | 10.600 | 10.600 | 10.645 | 10.600 | -0.051 | 0.00% | 31/05 | ||
Brazil 2Y | 10.519 | 10.960 | 10.985 | 10.960 | -0.442 | -4.03% | 31/05 | ||
Brazil 3Y | 11.053 | 11.120 | 11.162 | 11.120 | +-0.067 | +-0.60% | 31/05 | ||
Brazil 5Y | 11.520 | 11.575 | 11.642 | 11.575 | +-0.055 | +-0.48% | 31/05 | ||
Brazil 8Y | 11.779 | 11.825 | 11.885 | 11.825 | -0.046 | -0.39% | 31/05 | ||
Brazil 10Y | 11.796 | 11.840 | 11.890 | 11.840 | -0.044 | -0.37% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 4.947 | 4.830 | 4.845 | 4.830 | +0.117 | +2.42% | 31/05 | ||
Canada 2M | 4.918 | 4.820 | 4.840 | 4.820 | +0.098 | +2.03% | 31/05 | ||
Canada 3M | 4.874 | 4.800 | 4.820 | 4.800 | +0.074 | +1.55% | 31/05 | ||
Canada 6M | 4.801 | 4.750 | 4.790 | 4.750 | +0.051 | +1.07% | 31/05 | ||
Canada 1Y | 4.594 | 4.600 | 4.660 | 4.600 | -0.006 | -0.14% | 31/05 | ||
Canada 2Y | 4.223 | 4.181 | 4.315 | 4.162 | 0.042 | 1.00% | 31/05 | ||
Canada 3Y | 4.088 | 4.054 | 4.155 | 4.035 | 0.034 | 0.84% | 31/05 | ||
Canada 4Y | 3.849 | 3.817 | 3.965 | 3.796 | 0.032 | 0.83% | 31/05 | ||
Canada 5Y | 3.712 | 3.679 | 3.815 | 3.660 | 0.033 | 0.90% | 31/05 | ||
Canada 7Y | 3.618 | 3.596 | 3.708 | 3.577 | 0.021 | 0.60% | 31/05 | ||
Canada 10Y | 3.659 | 3.630 | 3.757 | 3.609 | 0.029 | 0.81% | 31/05 | ||
Canada 20Y | 3.623 | 3.595 | 3.699 | 3.587 | 0.028 | 0.78% | 31/05 | ||
Canada 30Y | 3.510 | 3.482 | 3.569 | 3.473 | 0.028 | 0.79% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 4.950 | 4.950 | 4.950 | 4.950 | -0.090 | 0.00% | 31/05 | ||
Chile 2Y | 4.840 | 4.840 | 4.840 | 4.840 | -0.030 | 0.00% | 31/05 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 5.450 | 5.450 | 5.450 | 5.450 | -0.060 | 0.00% | 31/05 | ||
Chile 4Y | 2.600 | 2.600 | 2.600 | 2.600 | -0.010 | 0.00% | 31/05 | ||
Chile 5Y | 5.770 | 5.770 | 5.770 | 5.770 | +0.000 | +0.00% | 31/05 | ||
Chile 8Y | 5.990 | 5.990 | 5.990 | 5.990 | +0.000 | +0.00% | 31/05 | ||
Chile 10Y | 6.030 | 6.030 | 6.030 | 6.030 | +0.000 | +0.00% | 31/05 | ||
Chile 20Y | 6.100 | 6.100 | 6.100 | 6.100 | +0.000 | +0.00% | 31/05 | ||
Chile 30Y | 6.030 | 6.030 | 6.030 | 6.030 | +0.060 | +0.00% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
Colombia 4Y | 10.139 | 10.139 | 10.139 | 10.090 | -0.041 | 0.00% | 09:47:03 | ||
Colombia 5Y | 10.200 | 10.200 | 10.205 | 10.171 | -0.050 | 0.00% | 09:56:03 | ||
Colombia 10Y | 10.700 | 10.700 | 10.730 | 10.656 | -0.110 | 0.00% | 09:41:51 | ||
Colombia 15Y | 11.230 | 11.270 | 11.256 | 11.224 | -0.040 | -0.35% | 09:56:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.640 | 11.060 | 11.060 | 10.960 | +0.580 | +5.24% | 31/05 | ||
Mexico 3M | 11.632 | 11.160 | 11.160 | 11.140 | +0.472 | +4.23% | 31/05 | ||
Mexico 6M | 11.540 | 11.230 | 11.260 | 11.230 | +0.310 | +2.76% | 31/05 | ||
Mexico 9M | 11.477 | 11.290 | 11.300 | 11.230 | +0.187 | +1.66% | 31/05 | ||
Mexico 1Y | 10.722 | 10.730 | 11.320 | 10.730 | -0.009 | -0.08% | 31/05 | ||
Mexico 3Y | 10.516 | 10.124 | 10.222 | 10.124 | +0.392 | +3.87% | 31/05 | ||
Mexico 5Y | 10.257 | 9.874 | 9.913 | 9.874 | +0.382 | +3.87% | 31/05 | ||
Mexico 7Y | 10.199 | 9.834 | 9.894 | 9.834 | +0.365 | +3.71% | 31/05 | ||
Mexico 10Y | 10.124 | 9.774 | 9.835 | 9.766 | +0.350 | +3.58% | 31/05 | ||
Mexico 15Y | 10.170 | 9.794 | 9.875 | 9.794 | +0.376 | +3.84% | 31/05 | ||
Mexico 20Y | 10.229 | 9.844 | 9.927 | 9.844 | +0.385 | +3.91% | 31/05 | ||
Mexico 30Y | 10.192 | 9.824 | 9.892 | 9.824 | +0.368 | +3.75% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.343 | 5.359 | 5.343 | 5.343 | -0.016 | -0.30% | 31/05 | ||
Peru 5Y | 5.647 | 5.670 | 5.647 | 5.647 | -0.023 | -0.41% | 31/05 | ||
Peru 10Y | 7.073 | 7.141 | 7.073 | 7.073 | -0.068 | -0.95% | 31/05 | ||
Peru 15Y | 7.330 | 7.360 | 7.330 | 7.330 | -0.030 | -0.41% | 31/05 | ||
Peru 20Y | 7.250 | 7.275 | 7.250 | 7.250 | -0.025 | -0.34% | 31/05 | ||
Peru 30Y | 7.300 | 7.319 | 7.300 | 7.300 | -0.019 | -0.26% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.369 | 5.368 | 5.369 | 5.369 | +0.001 | +0.01% | 31/05 | ||
U.S. 2M | 5.391 | 5.390 | 5.414 | 5.391 | 0.001 | 0.01% | 31/05 | ||
U.S. 3M | 5.409 | 5.391 | 5.409 | 5.409 | +0.018 | +0.33% | 31/05 | ||
U.S. 4M | 5.404 | 5.406 | 5.433 | 5.404 | -0.002 | -0.04% | 31/05 | ||
U.S. 6M | 5.384 | 5.369 | 5.384 | 5.384 | +0.015 | +0.28% | 31/05 | ||
U.S. 1Y | 5.192 | 5.192 | 5.192 | 5.192 | -0.000 | -0.00% | 31/05 | ||
U.S. 2Y | 4.877 | 4.893 | 4.877 | 4.877 | -0.016 | -0.33% | 31/05 | ||
U.S. 3Y | 4.683 | 4.703 | 4.683 | 4.683 | -0.020 | -0.43% | 31/05 | ||
U.S. 5Y | 4.509 | 4.528 | 4.509 | 4.509 | -0.019 | -0.43% | 31/05 | ||
U.S. 7Y | 4.510 | 4.525 | 4.510 | 4.510 | -0.015 | -0.32% | 31/05 | ||
U.S. 10Y | 4.503 | 4.512 | 4.503 | 4.503 | -0.009 | -0.21% | 31/05 | ||
U.S. 20Y | 4.727 | 4.731 | 4.727 | 4.727 | -0.004 | -0.08% | 31/05 | ||
U.S. 30Y | 4.650 | 4.652 | 4.650 | 4.650 | -0.002 | -0.04% | 31/05 |