Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
shakib hassan
14 hours ago
if you was poor why are you trading??
0
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
18,536.65
-2.01
-0.01%
- Volume: 573,675,322
- Open: 18,550.80
- Day's Range: 18,189.78 - 18,574.56
Nasdaq 100
18,536.65
-2.01
-0.01%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
- Related Instruments
Nasdaq 100 Related Instruments
Information about ETFs and futures indices which are interrelated to NQ 100.
Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100 | Jun 24 | 18,571.75 | 18,606.50 | 18,668.00 | 18,241.25 | -34.75 | -0.19% | 31/05 | ||
| Nasdaq 100 | Jun 24 | 18,591.00 | 18,606.50 | 18,668.25 | 18,241.25 | -15.50 | -0.08% | 31/05 |
ETFs
Indices
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Notional Net TR | 21,363.5 | 21,407.2 | 20,963.8 | -1.2 | -0.01% | 31/05 | ||
| Nasdaq 100 TR | 22,284.1 | 22,329.7 | 21,867.1 | -0.8 | 0.00% | 31/05 | ||
| NQ US Buyback Achievers | 19,828.44 | 19,834.41 | 19,537.45 | +285.89 | +1.46% | 31/05 | ||
| NQ 100 Currency Hedged CAD | 8,742.82 | 8,742.82 | 8,742.82 | +13.38 | +0.15% | 09/05 | ||
| CBOE Nasdaq100 Buywrite | 877.24 | 877.89 | 866.79 | +1.23 | +0.14% | 31/05 | ||
| Nasdaq 100 | 18,519.1 | 18,609.3 | 18,188.6 | -19.6 | -0.11% | 31/05 | ||
| NASDAQ 100 VIX | 16.70 | 18.59 | 16.10 | -1.07 | -6.02% | 31/05 |
My Sentiments
What is your sentiment on Nasdaq 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Nasdaq 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Ali Sheikh
11 hours ago
Which direction monday?
0
0
Cyrus Cyrus
May 29, 2024 5:33AM ET
Yeah, The tyranny of the rich over the poor like me
0
0
Ali Baig
May 28, 2024 12:25PM ET
A.I trade crazy speculation going on
0
0
Ali Baig
May 28, 2024 12:21PM ET
Everyday new record high. All speculative trade is going on
0
0
Luis Tello
May 27, 2024 1:35PM ET
pLEASE GIVE ME YOUR OPPINION ABOUT THIS SUPPOUED COMPANY CALL TRADEEU.COBAL. I THINK I HAVE LOST EVERITING :(
0
1
Acid Pirate
May 26, 2024 8:33AM ET
I'm currently planning for 20,000 (Take-Profits are set between 19 - 20k) but I'm not sure when by, late next month at the earliest I guess. I'm also planning for a dip between now and then (200 - 700 points), or even after 20,000 (if it dips after 20k it'll be a dip of 1 - 2k points). Again I'm not sure when the next dip is going to be; either a small one in the next 1 - 2 weeks, or a bigger one after 20k.
0
0
Jay Vila
May 24, 2024 12:20PM ET
ponzi
1
0
Shingo Carlota
May 24, 2024 3:29AM ET
hello
0
0
Dipa Malik
May 24, 2024 1:52AM ET
I do not like..
0
0
Terry White
May 22, 2024 5:15PM ET
MOOON
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review