Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 9.0500 | 9.3500 | 12.7800 | 4.0700 | 8.1400 | 10:02:01 | |
USDHUF TN FWD | 2.0000 | 2.3000 | 2.1500 | 2.2000 | 1.2800 | 10:02:01 | |
USDHUF SN FWD | 1.4400 | 1.8900 | 1.6000 | 1.7000 | 1.7600 | 10:02:30 | |
USDHUF SW FWD | 10.3900 | 12.7200 | 11.5000 | 11.8800 | 4.7900 | 10:02:28 | |
USDHUF 2W FWD | 21.7500 | 25.0500 | 23.1800 | 24.4600 | 1.7000 | 10:02:29 | |
USDHUF 3W FWD | 32.2300 | 35.8300 | 33.1700 | 35.0500 | 2.6300 | 10:02:16 | |
USDHUF 1M FWD | 49.0700 | 54.8900 | 51.0600 | 53.1600 | 3.9300 | 10:02:29 | |
USDHUF 2M FWD | 80.3500 | 88.2300 | 83.1200 | 86.0100 | 7.1000 | 10:02:18 | |
USDHUF 3M FWD | 112.8400 | 123.0500 | 116.4000 | 120.0200 | 14.3400 | 10:02:22 | |
USDHUF 4M FWD | 144.1800 | 159.1200 | 149.7800 | 153.6800 | 14.8700 | 10:02:22 | |
USDHUF 5M FWD | 170.3600 | 192.3000 | 181.3000 | 184.6200 | 17.7300 | 10:02:30 | |
USDHUF 6M FWD | 201.2400 | 229.3800 | 215.0000 | 217.0400 | 21.9700 | 10:02:30 | |
USDHUF 9M FWD | 281.2500 | 320.2700 | 293.7900 | 307.5500 | 32.1700 | 10:02:27 | |
USDHUF 1Y FWD | 375.5200 | 423.5700 | 390.0000 | 410.0000 | 45.1800 | 10:02:27 | |
USDHUF 2Y FWD | 726.9400 | 891.7800 | 777.0000 | 841.3800 | 102.2800 | 9:59:56 | |
USDHUF 3Y FWD | 1287.8000 | 1537.8000 | 1305.5000 | 1240.6801 | 13.7000 | 9:53:45 | |
USDHUF 5Y FWD | 2599.5000 | 3149.5000 | 2686.2000 | 3035.6001 | -49.4000 | 9:58:04 | |
USDHUF 10Y FWD | 6296.0000 | 8494.0000 | 6296.0000 | 8494.0000 | 12.0000 | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review