Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 16/05 | |
USDDKK 11M FWD | -1351.4000 | -1275.0500 | -1311.4399 | -1310.2500 | 43.6000 | 11:01:55 | |
USDDKK ON FWD | -3.9400 | -2.9800 | -3.5200 | -13.7300 | 10.5100 | 11:00:50 | |
USDDKK TN FWD | -3.4800 | -3.3200 | -3.1300 | -3.7200 | 1.8700 | 11:00:42 | |
USDDKK SN FWD | -3.6500 | -3.3300 | -3.4800 | -3.5000 | 0.5900 | 11:01:31 | |
USDDKK SW FWD | -24.3500 | -23.7600 | -23.9900 | -24.2500 | 0.6100 | 11:01:28 | |
USDDKK 2W FWD | -51.8200 | -51.1900 | -51.5000 | -51.8400 | 0.1100 | 11:01:44 | |
USDDKK 3W FWD | -75.5500 | -73.0500 | -74.2000 | -74.5100 | 2.7500 | 11:01:42 | |
USDDKK 1M FWD | -121.7900 | -119.4400 | -120.1700 | -121.2500 | -0.7200 | 11:01:42 | |
USDDKK 2M FWD | -232.9000 | -227.9000 | -229.5400 | -229.9500 | 3.3900 | 11:01:47 | |
USDDKK 3M FWD | -355.0000 | -346.2000 | -350.6000 | -350.2000 | 6.4600 | 11:01:56 | |
USDDKK 4M FWD | -488.9000 | -465.3500 | -475.9700 | -477.8300 | -4.5500 | 11:01:52 | |
USDDKK 5M FWD | -607.5500 | -572.6500 | -589.9200 | -593.3300 | -12.5400 | 11:01:49 | |
USDDKK 6M FWD | -734.9500 | -693.0000 | -714.5000 | -712.6700 | 7.0500 | 11:01:49 | |
USDDKK 7M FWD | -858.9500 | -809.9500 | -832.1200 | -836.0000 | 6.7600 | 11:01:49 | |
USDDKK 8M FWD | -972.7500 | -965.5500 | -959.2000 | -974.6800 | 12.7800 | 11:00:38 | |
USDDKK 9M FWD | -1127.2500 | -1063.9000 | -1090.8400 | -1106.8800 | 15.2600 | 11:01:56 | |
USDDKK 10M FWD | -1214.7900 | -1194.7900 | -1198.8700 | -1212.7900 | 11.2000 | 10:59:46 | |
USDDKK 15M FWD | -1823.7000 | -1684.9000 | -1757.4900 | -1739.0000 | 8.4400 | 10:31:56 | |
USDDKK 1Y FWD | -1478.8500 | -1368.0000 | -1420.9500 | -1418.0100 | 10.9500 | 11:01:55 | |
USDDKK 2Y FWD | -2756.5000 | -2534.8999 | -2662.0000 | -2629.2400 | 28.1300 | 10:31:56 | |
USDDKK 3Y FWD | -3924.8000 | -3592.8999 | -3792.0000 | -3746.0400 | -133.8000 | 10:31:56 | |
USDDKK 4Y FWD | -5042.0000 | -4599.7500 | -4852.0000 | -4810.2300 | 75.4300 | 10:31:56 | |
USDDKK 5Y FWD | -5970.3999 | -5772.3999 | -5901.0000 | -5823.2002 | 266.8200 | 10:31:54 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 16/05 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 16/05 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 16/05 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 16/05 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review