Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -8.0000 | -6.0000 | -7.5000 | -6.5000 | 14.5000 | 1:31:10 | |
USDCNY TN FWD | -8.0000 | -6.7000 | -7.3800 | -7.1000 | -0.6900 | 1:33:54 | |
USDCNY SN FWD | -7.5400 | -7.2500 | -7.5400 | -7.2500 | -0.0600 | 1:31:02 | |
USDCNY SW FWD | -65.0000 | -40.0000 | -52.8500 | -50.7500 | -10.0000 | 1:31:18 | |
USDCNY 2W FWD | -106.4000 | -102.2000 | -105.0000 | -130.0000 | -2.4000 | 1:31:01 | |
USDCNY 3W FWD | -161.7000 | -155.4000 | -161.7000 | -155.4000 | -0.7000 | 1:31:02 | |
USDCNY 1M FWD | -252.4500 | -242.5500 | -249.0000 | -242.5500 | -20.3500 | 1:31:03 | |
USDCNY 2M FWD | -515.0000 | -435.0000 | -472.7500 | -460.0000 | -44.0000 | 1:31:24 | |
USDCNY 3M FWD | -745.0000 | -670.0000 | -669.0000 | -690.0000 | -38.8000 | 1:31:10 | |
USDCNY 4M FWD | -979.6000 | -948.6000 | -975.0000 | -950.0000 | -4.6000 | 1:31:02 | |
USDCNY 5M FWD | -1208.7000 | -1175.0400 | -1200.0000 | -1185.0000 | -11.7000 | 1:31:02 | |
USDCNY 6M FWD | -1495.0000 | -1395.0000 | -1462.8000 | -1440.0000 | -47.0000 | 1:31:20 | |
USDCNY 7M FWD | -1723.0000 | -1667.0000 | -1719.0000 | -1670.0000 | -13.0000 | 1:33:46 | |
USDCNY 8M FWD | -1968.0000 | -1907.0000 | -1960.0000 | -1920.0000 | -13.0000 | 1:33:50 | |
USDCNY 9M FWD | -2268.0000 | -2140.0000 | -2210.0000 | -2190.0000 | -77.0000 | 1:33:46 | |
USDCNY 10M FWD | -2457.5000 | -2388.8999 | -2442.2000 | -2396.6001 | -24.2000 | 1:33:42 | |
USDCNY 11M FWD | -2684.8000 | -2615.5000 | -2667.2000 | -2623.3000 | -18.2000 | 1:33:43 | |
USDCNY 1Y FWD | -2950.0000 | -2820.0000 | -2880.0000 | -2880.0000 | -76.0000 | 1:33:41 | |
USDCNY 2Y FWD | -4970.0000 | -4020.0000 | -4950.0000 | -4800.0000 | -222.0000 | 1:31:11 | |
USDCNY 3Y FWD | -6400.0000 | -5300.0000 | -6000.0000 | -5700.0000 | -500.0000 | 1:31:17 | |
USDCNY 4Y FWD | -7200.0000 | -6600.0000 | -6800.0000 | -6600.0000 | -799.0000 | 1:26:28 | |
USDCNY 5Y FWD | -8900.0000 | -5200.0000 | -7000.0000 | -6600.0000 | -2340.0000 | 1:31:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review