Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,455.0 | 1,459.0 | 1,446.0 | +1.0 | +0.07% | 12.90K | 22:30:00 | ||
A&D Co Ltd | 2,945.0 | 2,948.0 | 2,892.0 | +34.0 | +1.17% | 82.10K | 22:30:00 | ||
ABC-Mart Inc | 3,086.0 | 3,124.0 | 3,078.0 | -54.0 | -1.72% | 195.90K | 22:30:00 | ||
Abist Co Ltd | 3,270.0 | 3,290.0 | 3,265.0 | +15.0 | +0.46% | 1.70K | 21:38:07 | ||
Access | 1,540.0 | 1,612.0 | 1,494.0 | -126.0 | -7.56% | 1.25M | 22:30:00 | ||
Achilles Corp | 1,614.0 | 1,616.0 | 1,608.0 | +7.0 | +0.44% | 1.80K | 22:30:00 | ||
Acom Co Ltd | 398.4 | 402.2 | 394.5 | +3.9 | +0.99% | 517.60K | 22:30:00 | ||
AD Works | 243.0 | 247.0 | 242.0 | +3.0 | +1.25% | 214.60K | 22:30:00 | ||
Ad-Sol Nissin | 1,618.0 | 1,619.0 | 1,605.0 | +4.0 | +0.25% | 3.70K | 21:58:55 | ||
Adastria Holdings | 3,590.0 | 3,590.0 | 3,555.0 | +20.0 | +0.56% | 78.50K | 22:30:00 | ||
Adeka Corp | 3,232.0 | 3,232.0 | 3,164.0 | +84.0 | +2.67% | 173.10K | 22:30:00 | ||
Adjuvant Cosme Japan | 852.0 | 854.0 | 852.0 | 0.0 | 0.00% | 2.10K | 22:30:00 | ||
Advan Co Ltd | 1,035.0 | 1,038.0 | 1,027.0 | +8.0 | +0.78% | 8.70K | 22:30:00 | ||
Advance Create | 1,022.0 | 1,022.0 | 1,010.0 | +7.0 | +0.69% | 8.40K | 22:23:04 | ||
Advanex Inc | 1,086.0 | 1,088.0 | 1,059.0 | +27.0 | +2.55% | 7.30K | 22:13:31 | ||
Advantage Risk Management | 470.0 | 472.0 | 448.0 | +61.0 | +14.91% | 547.60K | 22:30:00 | ||
Advantest Corp. | 5,585.0 | 5,619.0 | 5,490.0 | +45.0 | +0.81% | 4.14M | 22:30:00 | ||
Adways | 420.0 | 421.0 | 415.0 | +1.0 | +0.24% | 12.30K | 22:30:00 | ||
Aeon | 3,346.0 | 3,354.0 | 3,310.0 | +42.0 | +1.27% | 516.80K | 22:30:00 | ||
Aeon Delight Co Ltd | 3,720.0 | 3,745.0 | 3,695.0 | -20.0 | -0.53% | 30.40K | 22:30:00 | ||
Aeon Fantasy Co Ltd | 2,277.0 | 2,279.0 | 2,224.0 | +56.0 | +2.52% | 28.40K | 22:30:00 | ||
Aeon Financial Service Co Ltd | 1,330.0 | 1,332.0 | 1,317.5 | +13.0 | +0.99% | 317.60K | 22:30:00 | ||
Aeon Hokkaido Corp | 947.0 | 952.0 | 944.0 | +3.0 | +0.32% | 28.70K | 22:30:00 | ||
Aeon Mall Co Ltd | 1,829.5 | 1,832.5 | 1,817.0 | +11.0 | +0.60% | 378.50K | 22:30:00 | ||
AGC | 5,565.0 | 5,580.0 | 5,483.0 | +68.0 | +1.24% | 319.00K | 22:30:00 | ||
Agora Hospitality Group | 58.0 | 59.0 | 57.0 | -1.0 | -1.69% | 1.61M | 22:30:00 | ||
Agratio Urban Design | 1,559.0 | 1,569.0 | 1,553.0 | 0.0 | 0.00% | 12.10K | 22:29:50 | ||
Agro Kanesho Co Ltd | 1,168.0 | 1,168.0 | 1,120.0 | +50.0 | +4.47% | 7.00K | 22:30:00 | ||
AGS Corp | 1,013.0 | 1,025.0 | 999.0 | +10.0 | +1.00% | 41.90K | 22:30:00 | ||
Ahresty Corp | 739.0 | 745.0 | 716.0 | +89.0 | +13.69% | 2.17M | 22:30:00 | ||
Ai Holdings Corp | 2,469.0 | 2,476.0 | 2,454.0 | +14.0 | +0.57% | 43.30K | 22:30:00 | ||
Aica Kogyo | 3,398.0 | 3,405.0 | 3,345.0 | +31.0 | +0.92% | 83.60K | 22:30:00 | ||
Aichi Corp | 1,190.0 | 1,196.0 | 1,177.0 | +13.0 | +1.10% | 26.30K | 22:30:00 | ||
Aichi Financial | 2,677.00 | 2,696.00 | 2,647.00 | +18.00 | +0.68% | 49.20K | 22:30:00 | ||
Aichi Steel Corp | 3,725.0 | 3,750.0 | 3,705.0 | +20.0 | +0.54% | 19.60K | 22:26:15 | ||
Aichi Tokei Denki | 2,103.0 | 2,105.0 | 2,057.0 | +32.0 | +1.55% | 5.60K | 22:30:00 | ||
Aida Engineering | 920.0 | 921.0 | 901.0 | +19.0 | +2.11% | 109.80K | 22:30:00 | ||
Aidma Marketing Communication | 231.0 | 231.0 | 230.0 | +1.0 | +0.43% | 2.00K | 22:13:14 | ||
Aiful | 411.0 | 418.0 | 410.0 | -2.0 | -0.48% | 1.42M | 22:30:00 | ||
Aigan Co Ltd | 186.0 | 188.0 | 185.0 | +1.0 | +0.54% | 42.00K | 22:30:00 | ||
Ain Pharmaciez Inc | 5,956.0 | 5,974.0 | 5,910.0 | +26.0 | +0.44% | 25.50K | 22:30:00 | ||
Aiphone Co Ltd | 2,926.0 | 2,927.0 | 2,900.0 | +38.0 | +1.32% | 9.30K | 22:30:00 | ||
Air Water Inc | 2,263.0 | 2,278.5 | 2,240.5 | +21.5 | +0.96% | 252.80K | 22:30:00 | ||
Airport Facilities | 603.0 | 603.0 | 599.0 | +5.0 | +0.84% | 18.70K | 22:30:00 | ||
Airtech Japan Ltd | 1,180.0 | 1,189.0 | 1,176.0 | -5.0 | -0.42% | 16.60K | 22:30:00 | ||
AirTrip | 1,367.0 | 1,372.0 | 1,343.0 | -8.0 | -0.58% | 113.80K | 22:30:00 | ||
Aisan Industry | 1,433.0 | 1,435.0 | 1,416.0 | +26.0 | +1.85% | 54.70K | 22:30:00 | ||
Aisin Seiki Ltd | 5,700.0 | 5,715.0 | 5,595.0 | +100.0 | +1.79% | 257.60K | 22:30:00 | ||
AIT Corp | 1,797.0 | 1,803.0 | 1,793.0 | +14.0 | +0.79% | 7.10K | 22:30:00 | ||
Aizawa Securities | 1,869.0 | 1,884.0 | 1,830.0 | +39.0 | +2.13% | 45.60K | 22:30:00 | ||
Ajinomoto Co., Inc. | 6,129.0 | 6,139.0 | 5,995.0 | +134.0 | +2.24% | 488.00K | 22:30:00 | ||
Akatsuki Shoji Co | 2,123.0 | 2,128.0 | 2,102.0 | +26.0 | +1.24% | 11.90K | 22:30:00 | ||
Akebono Brake Industry | 146.0 | 148.0 | 141.0 | +4.0 | +2.82% | 740.70K | 22:30:00 | ||
Akita Bank Ltd | 2,309.0 | 2,325.0 | 2,300.0 | +20.0 | +0.87% | 20.40K | 22:30:00 | ||
Albis Co Ltd | 2,614.0 | 2,614.0 | 2,590.0 | +26.0 | +1.00% | 1.40K | 21:17:24 | ||
Alconix Corp | 1,420.0 | 1,425.0 | 1,406.0 | +16.0 | +1.14% | 114.80K | 22:30:00 | ||
Alfresa Holdings Corp | 2,150.5 | 2,153.5 | 2,119.5 | +32.0 | +1.51% | 102.20K | 22:30:00 | ||
Alinco Inc | 1,089.0 | 1,092.0 | 1,084.0 | +5.0 | +0.46% | 11.20K | 22:30:00 | ||
Alleanza Holdings | 1,095.0 | 1,095.0 | 1,091.0 | +6.0 | +0.55% | 9.00K | 22:30:00 | ||
Alpen Co Ltd | 2,000.0 | 2,013.0 | 1,995.0 | -3.0 | -0.15% | 109.30K | 22:30:00 | ||
Alpha Corp | 1,403.0 | 1,406.0 | 1,390.0 | +28.0 | +2.04% | 13.10K | 22:30:00 | ||
Alpha Systems Inc | 2,856.0 | 2,859.0 | 2,790.0 | +55.0 | +1.96% | 7.70K | 22:30:00 | ||
Alps Electric | 1,469.0 | 1,477.0 | 1,443.0 | +15.5 | +1.07% | 529.60K | 22:30:00 | ||
Alps Logistics | 5,660.0 | 5,670.0 | 5,630.0 | +20.0 | +0.35% | 216.00K | 22:30:00 | ||
Altech Co Ltd | 284.0 | 284.0 | 280.0 | +5.0 | +1.79% | 14.00K | 22:30:00 | ||
Altech Corp | 2,590.0 | 2,598.0 | 2,580.0 | +16.0 | +0.62% | 9.10K | 22:06:53 | ||
AltPlus Inc | 135.0 | 137.0 | 133.0 | 0.0 | 0.00% | 34.80K | 22:30:00 | ||
Amada | 1,831.5 | 1,837.0 | 1,800.5 | +15.5 | +0.85% | 666.50K | 22:30:00 | ||
Amano Corp | 3,819.0 | 3,837.0 | 3,759.0 | +45.0 | +1.19% | 37.70K | 22:30:00 | ||
Amiyaki Tei Co Ltd | 5,880.0 | 5,970.0 | 5,790.0 | +40.0 | +0.68% | 11.40K | 22:30:00 | ||
Amuse Inc | 1,594.0 | 1,599.0 | 1,581.0 | -5.0 | -0.31% | 7.30K | 22:30:00 | ||
Amvis Holdings | 2,164.0 | 2,169.0 | 2,105.0 | +25.0 | +1.17% | 120.10K | 22:30:00 | ||
ANA Holdings | 3,034.0 | 3,039.0 | 2,997.5 | +29.0 | +0.97% | 657.90K | 22:30:00 | ||
Anabuki Kosan Inc | 2,225.0 | 2,229.0 | 2,200.0 | +40.0 | +1.83% | 16.70K | 22:30:00 | ||
And Factory | 312.0 | 312.0 | 311.0 | 0.0 | 0.00% | 0.60K | 22:09:29 | ||
Anest Iwata Corp | 1,365.0 | 1,365.0 | 1,337.0 | +14.0 | +1.04% | 26.00K | 22:30:00 | ||
Anicom Holdings Inc | 575.0 | 578.0 | 566.0 | -5.0 | -0.86% | 238.90K | 22:30:00 | ||
Anritsu Corp | 1,217.5 | 1,228.5 | 1,189.5 | +24.5 | +2.05% | 349.20K | 22:30:00 | ||
Anshin Guarantor Service | 224.0 | 225.0 | 222.0 | +1.0 | +0.45% | 15.50K | 22:23:52 | ||
Anycolor | 2,319.00 | 2,329.00 | 2,237.00 | +59.00 | +2.61% | 256.00K | 22:30:00 | ||
Aoba BBT | 347.0 | 355.0 | 345.0 | -3.0 | -0.86% | 55.20K | 22:30:00 | ||
Aoki Holdings Inc | 1,283.0 | 1,299.0 | 1,281.0 | -6.0 | -0.47% | 57.50K | 22:30:00 | ||
Aoyama Trading | 1,539.0 | 1,543.0 | 1,522.0 | +7.0 | +0.46% | 120.30K | 22:30:00 | ||
Aozora Bank | 2,385.0 | 2,391.0 | 2,373.0 | +7.0 | +0.29% | 354.50K | 22:30:00 | ||
AP Company Co Ltd | 941.0 | 942.0 | 932.0 | +10.0 | +1.07% | 5.80K | 22:18:25 | ||
Appier Group | 1,365.00 | 1,376.00 | 1,331.00 | +24.00 | +1.79% | 377.60K | 22:30:00 | ||
Arakawa Chemical | 1,123.0 | 1,124.0 | 1,111.0 | +4.0 | +0.36% | 15.10K | 22:30:00 | ||
Arata Corp | 3,200.0 | 3,210.0 | 3,165.0 | +25.0 | +0.79% | 18.30K | 22:30:00 | ||
Araya Industrial | 5,160.0 | 5,220.0 | 5,110.0 | 0.0 | 0.00% | 28.30K | 22:30:00 | ||
Arcland Sakamoto | 1,875.0 | 1,891.0 | 1,863.0 | +11.0 | +0.59% | 60.50K | 22:30:00 | ||
Arcs Co Ltd | 2,884.0 | 2,902.0 | 2,875.0 | -1.0 | -0.03% | 13.40K | 22:30:00 | ||
ARE Holdings | 2,011.0 | 2,011.0 | 1,975.0 | +36.0 | +1.82% | 194.80K | 22:30:00 | ||
Argo Graphics Inc | 4,020.0 | 4,040.0 | 3,960.0 | +60.0 | +1.52% | 10.40K | 22:30:00 | ||
Ariake Japan Co Ltd | 5,420.0 | 5,430.0 | 5,360.0 | +130.0 | +2.46% | 26.40K | 22:30:00 | ||
Arisawa Mfg Co Ltd | 1,572.0 | 1,580.0 | 1,533.0 | +39.0 | +2.54% | 121.70K | 22:30:00 | ||
artience | 3,295.0 | 3,310.0 | 3,250.0 | +35.0 | +1.07% | 45.00K | 22:30:00 | ||
Artnature Inc | 808.0 | 814.0 | 806.0 | -6.0 | -0.74% | 11.50K | 22:11:16 | ||
Artner | 2,171.0 | 2,171.0 | 2,131.0 | +26.0 | +1.21% | 6.40K | 22:29:00 | ||
Artra | 164.0 | 167.0 | 164.0 | 0.0 | 0.00% | 13.60K | 22:30:00 | ||
Aruhi | 880.0 | 888.0 | 874.0 | +3.0 | +0.34% | 40.40K | 22:30:00 | ||
As One Corp | 2,458.5 | 2,468.5 | 2,440.0 | -28.5 | -1.15% | 86.50K | 22:30:00 | ||
As-me Estelle | 646.0 | 646.0 | 640.0 | -4.0 | -0.62% | 8.50K | 22:07:20 | ||
Asahi Broadcasting | 651.0 | 652.0 | 645.0 | +7.0 | +1.09% | 19.20K | 22:30:00 | ||
Asahi Co Ltd | 1,374.0 | 1,380.0 | 1,369.0 | -9.0 | -0.65% | 48.00K | 22:30:00 | ||
Asahi Diamond Ind Co Ltd | 913.0 | 919.0 | 900.0 | +6.0 | +0.66% | 71.40K | 22:30:00 | ||
Asahi Group Holdings | 5,935.0 | 5,945.0 | 5,886.0 | +12.0 | +0.20% | 458.80K | 22:30:00 | ||
Asahi Intecc | 2,315.0 | 2,321.5 | 2,246.5 | +14.0 | +0.61% | 827.10K | 22:30:00 | ||
Asahi Kasei Corp. | 1,056.5 | 1,059.5 | 1,042.5 | +18.5 | +1.78% | 1.03M | 22:30:00 | ||
Asahi Kogyosha | 1,441.0 | 1,467.0 | 1,432.0 | +2.0 | +0.14% | 48.10K | 22:30:00 | ||
Asahi Net Inc | 645.0 | 646.0 | 641.0 | +4.0 | +0.62% | 6.50K | 22:30:00 | ||
Asahi Organic Chemicals | 4,640.0 | 4,645.0 | 4,560.0 | +85.0 | +1.87% | 69.60K | 22:30:00 | ||
Asante Inc | 1,688.0 | 1,689.0 | 1,680.0 | +9.0 | +0.54% | 5.30K | 22:30:00 | ||
Asanuma Corp | 3,710.0 | 3,750.0 | 3,705.0 | -20.0 | -0.54% | 34.20K | 22:30:00 | ||
Asax Co Ltd | 835.0 | 836.0 | 821.0 | +14.0 | +1.71% | 8.70K | 22:29:29 | ||
Ascentech | 556.0 | 560.0 | 546.0 | +9.0 | +1.65% | 38.20K | 22:30:00 | ||
Ashimori Industry | 2,398.0 | 2,398.0 | 2,361.0 | +40.0 | +1.70% | 6.30K | 22:29:00 | ||
Asia Pile Holdings | 1,024.0 | 1,033.0 | 1,014.0 | +15.0 | +1.49% | 51.10K | 22:30:00 | ||
Asics Corp | 8,127.0 | 8,179.0 | 8,029.0 | -21.0 | -0.26% | 676.00K | 22:30:00 | ||
ASKA Pharmaceutical Holdings Co | 2,305.0 | 2,305.0 | 2,268.0 | +28.0 | +1.23% | 13.50K | 22:30:00 | ||
Askul Corp | 2,276.0 | 2,338.0 | 2,276.0 | -40.0 | -1.73% | 155.90K | 22:30:00 | ||
Astellas Pharma Inc. | 1,526.5 | 1,529.0 | 1,492.0 | +39.5 | +2.66% | 2.56M | 22:30:00 | ||
Astena Holdings | 494.0 | 496.0 | 492.0 | +2.0 | +0.41% | 16.30K | 22:30:00 | ||
Asteria | 578.0 | 583.0 | 558.0 | +21.0 | +3.77% | 50.40K | 22:30:00 | ||
Ateam Inc | 674.0 | 685.0 | 674.0 | -4.0 | -0.59% | 14.70K | 22:27:00 | ||
Atled | 1,475.0 | 1,475.0 | 1,468.0 | +7.0 | +0.48% | 2.30K | 21:51:50 | ||
Atrae | 603.0 | 608.0 | 578.0 | +19.0 | +3.25% | 564.50K | 22:30:00 | ||
Atsugi Co Ltd | 665.0 | 689.0 | 661.0 | -12.0 | -1.77% | 52.00K | 22:30:00 | ||
Aucnet | 2,525.0 | 2,537.0 | 2,452.0 | +73.0 | +2.98% | 5.00K | 22:30:00 | ||
Autobacs Seven | 1,516.5 | 1,521.0 | 1,514.5 | -0.5 | -0.03% | 56.50K | 22:30:00 | ||
Avant | 1,333.0 | 1,339.0 | 1,323.0 | +8.0 | +0.60% | 24.40K | 22:30:00 | ||
Avantia | 835.0 | 837.0 | 832.0 | +5.0 | +0.60% | 16.30K | 22:30:00 | ||
Avex Group Holdings | 1,247.0 | 1,250.0 | 1,233.0 | +12.0 | +0.97% | 68.50K | 22:30:00 | ||
Awa Bank Ltd | 2,806.0 | 2,809.0 | 2,712.0 | +95.0 | +3.50% | 71.00K | 22:30:00 | ||
Awa Paper Mfg. | 513.0 | 522.0 | 511.0 | +6.0 | +1.18% | 36.40K | 22:29:29 | ||
Axell Corp | 1,273.0 | 1,285.0 | 1,248.0 | +22.0 | +1.76% | 39.60K | 22:30:00 | ||
Axial Retailing Inc | 996.0 | 998.0 | 986.0 | +7.0 | +0.71% | 30.50K | 22:30:00 | ||
Axxzia | 974.00 | 982.00 | 970.00 | -1.00 | -0.10% | 28.60K | 22:29:49 | ||
AZ-COM MARUWA | 1,186.0 | 1,186.0 | 1,162.0 | +17.0 | +1.45% | 161.20K | 22:30:00 | ||
Azbil Corp | 4,463.0 | 4,492.0 | 4,394.0 | +6.0 | +0.13% | 302.40K | 22:30:00 | ||
Azuma Shipping | 290.0 | 290.0 | 286.0 | +3.0 | +1.05% | 22.40K | 22:03:59 | ||
B-Lot Company | 939.0 | 941.0 | 929.0 | +10.0 | +1.08% | 37.40K | 22:28:10 | ||
Bandai Namco Holdings Inc | 3,126.0 | 3,134.0 | 3,094.0 | -4.0 | -0.13% | 621.30K | 22:30:00 | ||
Bando Chemical Industries | 1,820.0 | 1,820.0 | 1,795.0 | +21.0 | +1.17% | 26.80K | 22:30:00 | ||
Bank of Iwate Ltd | 2,628.0 | 2,667.0 | 2,617.0 | -19.0 | -0.72% | 20.60K | 22:30:00 | ||
Bank of Kochi Ltd | 886.0 | 886.0 | 870.0 | +14.0 | +1.61% | 5.40K | 22:30:00 | ||
Bank of Nagoya Ltd | 7,570.0 | 7,580.0 | 7,450.0 | +110.0 | +1.47% | 16.90K | 22:30:00 | ||
Bank of Saga Ltd | 2,506.0 | 2,535.0 | 2,491.0 | +19.0 | +0.76% | 13.90K | 22:30:00 | ||
Bank of The Ryukyus | 1,300.0 | 1,308.0 | 1,284.0 | +18.0 | +1.40% | 109.00K | 22:30:00 | ||
Bank of Toyama | 1,843.0 | 1,867.0 | 1,843.0 | +2.0 | +0.11% | 3.50K | 22:29:51 | ||
Baroque Japan | 782.0 | 783.0 | 775.0 | +4.0 | +0.51% | 59.00K | 22:22:18 | ||
Base Co | 3,120.00 | 3,150.00 | 3,105.00 | -10.00 | -0.32% | 26.50K | 22:30:00 | ||
BayCurrent Consult | 3,401.0 | 3,436.0 | 3,366.0 | -14.0 | -0.41% | 424.10K | 22:30:00 | ||
Beaglee | 1,100.0 | 1,110.0 | 1,098.0 | -4.0 | -0.36% | 9.90K | 22:30:00 | ||
Beauty Garage | 2,090.0 | 2,104.0 | 2,075.0 | +20.0 | +0.97% | 11.80K | 22:30:00 | ||
Beenos | 2,198.0 | 2,215.0 | 2,143.0 | +48.0 | +2.23% | 55.00K | 22:30:00 | ||
Belc Co Ltd | 7,460.0 | 7,490.0 | 7,350.0 | -30.0 | -0.40% | 4.10K | 22:20:47 | ||
BELLSYSTEM24 | 1,568.0 | 1,585.0 | 1,567.0 | -9.0 | -0.57% | 27.30K | 22:30:00 | ||
Belluna Co Ltd | 699.0 | 700.0 | 691.0 | +11.0 | +1.60% | 124.00K | 22:30:00 | ||
Benefit Japan Co | 1,153.0 | 1,177.0 | 1,151.0 | -30.0 | -2.54% | 0.70K | 21:31:43 | ||
Besterra | 974.0 | 976.0 | 955.0 | +20.0 | +2.10% | 22.90K | 22:30:00 | ||
Bewith | 1,993.00 | 1,995.00 | 1,958.00 | +46.00 | +2.36% | 51.00K | 22:27:48 | ||
BIC Camera Inc | 1,477.0 | 1,507.0 | 1,472.0 | -12.0 | -0.81% | 210.60K | 22:30:00 | ||
Biprogy | 4,040.0 | 4,049.0 | 3,961.0 | +22.0 | +0.55% | 200.80K | 22:30:00 | ||
BML Inc | 2,799.0 | 2,809.0 | 2,794.0 | +23.0 | +0.83% | 18.30K | 22:29:45 | ||
Bookoff | 1,650.0 | 1,653.0 | 1,620.0 | +26.0 | +1.60% | 56.00K | 22:30:00 | ||
BP Castrol KK | 985.0 | 987.0 | 979.0 | +7.0 | +0.72% | 4.50K | 22:06:48 | ||
Br. Holdings | 361.0 | 361.0 | 358.0 | +4.0 | +1.12% | 23.10K | 22:30:00 | ||
BrainPad Inc | 1,271.0 | 1,279.0 | 1,235.0 | +5.0 | +0.39% | 286.10K | 22:30:00 | ||
Brass | 704.0 | 704.0 | 701.0 | +3.0 | +0.43% | 1.80K | 22:23:20 | ||
Bridgestone Corp. | 7,007.0 | 7,018.0 | 6,919.0 | +86.0 | +1.24% | 520.70K | 22:30:00 | ||
Broadleaf Co Ltd | 531.0 | 531.0 | 521.0 | +10.0 | +1.92% | 102.70K | 22:30:00 | ||
Bronco Billy Co Ltd | 4,010.0 | 4,050.0 | 3,995.0 | -10.0 | -0.25% | 49.20K | 22:30:00 | ||
Brother Industries Ltd | 2,942.0 | 2,951.0 | 2,880.5 | +48.5 | +1.68% | 164.80K | 22:30:00 | ||
Bull-Dog Sauce | 1,998.0 | 1,998.0 | 1,966.0 | +32.0 | +1.63% | 6.50K | 21:52:19 | ||
Bunka Shutter | 1,700.0 | 1,718.0 | 1,695.0 | 0.0 | 0.00% | 31.00K | 22:30:00 | ||
Business Brain Showa Ota | 2,097.0 | 2,104.0 | 2,084.0 | +7.0 | +0.33% | 20.90K | 22:30:00 | ||
CAC Holdings Corp | 1,922.0 | 1,928.0 | 1,904.0 | +19.0 | +1.00% | 9.30K | 22:13:24 | ||
Calbee Inc | 3,187.0 | 3,206.0 | 3,182.0 | -13.0 | -0.41% | 65.90K | 22:30:00 | ||
Can Do Co Ltd | 2,869.0 | 2,877.0 | 2,862.0 | +7.0 | +0.24% | 3.00K | 22:21:10 | ||
Canare Electric | 1,574.0 | 1,583.0 | 1,560.0 | +30.0 | +1.94% | 7.50K | 22:09:07 | ||
Candeal | 597.0 | 598.0 | 596.0 | -1.0 | -0.17% | 2.00K | 22:30:00 | ||
Canon | 4,399.0 | 4,408.0 | 4,325.0 | +68.0 | +1.57% | 1.48M | 22:30:00 | ||
Canon Electronics | 2,274.0 | 2,278.0 | 2,261.0 | +4.0 | +0.18% | 23.30K | 22:30:00 | ||
Canon Marketing Japan Inc | 4,484.0 | 4,509.0 | 4,441.0 | +30.0 | +0.67% | 26.50K | 22:30:00 | ||
Capcom Co Ltd | 2,729.5 | 2,744.0 | 2,696.5 | -10.0 | -0.37% | 421.30K | 22:30:00 | ||
Capital Asset Planning | 795.0 | 796.0 | 790.0 | +7.0 | +0.89% | 2.40K | 22:20:18 | ||
Career Design Center | 1,715.0 | 1,718.0 | 1,687.0 | +12.0 | +0.70% | 8.10K | 22:30:00 | ||
CareerIndex | 182.0 | 182.0 | 178.0 | +5.0 | +2.82% | 26.60K | 22:29:32 | ||
Careerlink Co Ltd | 2,493.0 | 2,494.0 | 2,457.0 | +48.0 | +1.96% | 14.30K | 22:25:01 | ||
CareNet | 537.0 | 538.0 | 523.0 | +3.0 | +0.56% | 110.80K | 22:30:00 | ||
Carlit Holdings | 1,203.0 | 1,204.0 | 1,186.0 | +9.0 | +0.75% | 62.20K | 22:30:00 | ||
Carta Holdings | 1,688.0 | 1,707.0 | 1,688.0 | -2.0 | -0.12% | 47.90K | 22:30:00 | ||
Casa | 865.0 | 865.0 | 858.0 | +7.0 | +0.82% | 21.60K | 22:30:00 | ||
Casio Computer | 1,158.0 | 1,164.5 | 1,144.0 | +8.0 | +0.70% | 414.90K | 22:30:00 | ||
Cawachi Ltd | 2,816.0 | 2,842.0 | 2,810.0 | -6.0 | -0.21% | 13.20K | 22:30:00 | ||
CDG | 1,252.0 | 1,252.0 | 1,245.0 | +12.0 | +0.97% | 1.60K | 22:30:00 | ||
CDS Co Ltd | 1,787.0 | 1,798.0 | 1,786.0 | +6.0 | +0.34% | 1.80K | 21:48:47 | ||
CE Holdings Co Ltd | 558.0 | 560.0 | 554.0 | +4.0 | +0.72% | 14.10K | 22:15:10 | ||
CE Management Integrated Lab | 324.0 | 325.0 | 322.0 | 0.0 | 0.00% | 13.80K | 21:09:47 | ||
Cellsource | 1,434.0 | 1,442.0 | 1,417.0 | +14.0 | +0.99% | 36.00K | 22:25:33 | ||
Central Glass Co Ltd | 3,565.0 | 3,575.0 | 3,480.0 | +110.0 | +3.18% | 145.10K | 22:30:00 | ||
Central Japan Railway Co. | 3,495.0 | 3,501.0 | 3,458.0 | +29.0 | +0.84% | 648.50K | 22:30:00 | ||
Central Security Patrols | 2,948.0 | 2,948.0 | 2,902.0 | +66.0 | +2.29% | 10.50K | 22:30:00 | ||
Central Sports | 2,504.0 | 2,505.0 | 2,483.0 | +21.0 | +0.85% | 4.10K | 22:29:00 | ||
Century Tokyo Leasing | 1,539.0 | 1,541.0 | 1,525.0 | +22.5 | +1.48% | 169.10K | 22:30:00 | ||
Ceres | 2,137.0 | 2,165.0 | 2,102.0 | +27.0 | +1.28% | 104.90K | 22:30:00 | ||
Change | 1,286.0 | 1,295.0 | 1,243.0 | +41.0 | +3.29% | 666.90K | 22:30:00 | ||
Charm Care | 1,602.0 | 1,631.0 | 1,579.0 | +28.0 | +1.78% | 46.70K | 22:30:00 | ||
Chiba Bank | 1,369.0 | 1,375.0 | 1,340.0 | +37.5 | +2.82% | 1.18M | 22:30:00 | ||
Chiba Kogyo Bank | 989.0 | 1,000.0 | 968.0 | +24.0 | +2.49% | 56.90K | 22:30:00 | ||
Chikaranomoto | 1,475.0 | 1,503.0 | 1,451.0 | -21.0 | -1.40% | 176.10K | 22:30:00 | ||
Chilled & Frozen Logistics | 4,500.0 | 4,500.0 | 4,410.0 | +700.0 | +18.42% | 177.20K | 21:04:26 | ||
Chimney Co Ltd | 1,313.0 | 1,319.0 | 1,309.0 | +4.0 | +0.31% | 6.50K | 22:29:30 | ||
Chino Corp | 2,619.0 | 2,629.0 | 2,566.0 | +53.0 | +2.07% | 3.60K | 22:30:00 | ||
Chiyoda Co Ltd | 904.0 | 907.0 | 898.0 | +2.0 | +0.22% | 19.60K | 22:30:00 | ||
Chiyoda Integre | 2,849.0 | 2,900.0 | 2,839.0 | -8.0 | -0.28% | 12.90K | 22:29:04 | ||
Chofu Seisakusho | 2,251.0 | 2,261.0 | 2,245.0 | +4.0 | +0.18% | 3.20K | 22:30:00 | ||
Chori Co Ltd | 3,580.0 | 3,595.0 | 3,550.0 | +30.0 | +0.85% | 5.40K | 22:28:27 | ||
Chubu Electric Power Co., Inc. | 1,996.5 | 2,000.5 | 1,944.5 | +45.0 | +2.31% | 1.08M | 22:30:00 | ||
Chubu Steel Plate | 2,730.00 | 2,770.00 | 2,683.00 | +63.00 | +2.36% | 50.70K | 22:30:00 | ||
Chubushiryo Co Ltd | 1,522.0 | 1,568.0 | 1,513.0 | -19.0 | -1.23% | 76.20K | 22:30:00 | ||
Chuco | 489.0 | 493.0 | 483.0 | +8.0 | +1.66% | 7.70K | 22:24:56 | ||
Chudenko Corp | 3,165.0 | 3,165.0 | 3,110.0 | +60.0 | +1.93% | 16.10K | 22:30:00 | ||
Chuetsu Pulp Paper | 1,615.0 | 1,622.0 | 1,596.0 | +20.0 | +1.25% | 13.30K | 22:30:00 | ||
Chugai Pharmaceutical | 5,060.0 | 5,076.0 | 4,978.0 | +53.0 | +1.06% | 548.20K | 22:30:00 | ||
Chugai Ro Co Ltd | 3,345.0 | 3,385.0 | 3,310.0 | +90.0 | +2.76% | 21.20K | 22:30:00 | ||
Chugin Financial Group | 1,585.5 | 1,595.0 | 1,551.0 | +21.5 | +1.37% | 195.00K | 22:30:00 | ||
Chugoku Electric Power | 1,038.5 | 1,041.5 | 1,012.0 | +23.0 | +2.26% | 1.09M | 22:30:00 | ||
Chugoku Marine Paints | 2,051.0 | 2,059.0 | 2,027.0 | +25.0 | +1.23% | 92.70K | 22:30:00 | ||
Chuo Spring Co Ltd | 1,113.0 | 1,113.0 | 1,077.0 | +26.0 | +2.39% | 23.90K | 22:30:00 | ||
Chuo Warehouse | 1,154.0 | 1,159.0 | 1,145.0 | +9.0 | +0.79% | 13.20K | 22:18:03 | ||
Citizen Holdings | 1,030.0 | 1,033.0 | 1,012.0 | +17.0 | +1.68% | 474.70K | 22:30:00 | ||
CK San-Etsu | 3,895.0 | 3,895.0 | 3,790.0 | +105.0 | +2.77% | 4.30K | 22:27:47 | ||
CKD Corp | 3,270.0 | 3,290.0 | 3,260.0 | -25.0 | -0.76% | 49.20K | 22:30:00 | ||
CL Holdings | 1,435.0 | 1,435.0 | 1,390.0 | +30.0 | +2.14% | 17.10K | 22:30:00 | ||
Cleanup Corp | 722.0 | 723.0 | 715.0 | +6.0 | +0.84% | 13.20K | 22:30:00 | ||
CMK Corp | 610.0 | 619.0 | 610.0 | -5.0 | -0.81% | 176.80K | 22:30:00 | ||
Coca-Cola West Co Ltd | 1,941.5 | 1,949.0 | 1,916.5 | -10.0 | -0.51% | 337.30K | 22:30:00 | ||
Colopl Inc | 597.0 | 605.0 | 592.0 | -15.0 | -2.45% | 146.30K | 22:30:00 | ||
Colowide Co Ltd | 2,003.0 | 2,007.5 | 1,995.0 | +9.5 | +0.48% | 55.70K | 22:30:00 | ||
Cominix | 846.0 | 846.0 | 833.0 | +10.0 | +1.20% | 7.30K | 22:14:54 | ||
Computer Eng Consulting | 1,786.0 | 1,801.0 | 1,775.0 | +9.0 | +0.51% | 32.20K | 22:30:00 | ||
Computer Institute Japan | 460.0 | 460.0 | 444.0 | +14.0 | +3.14% | 67.10K | 22:30:00 | ||
Comsys Holdings Corp. | 3,177.0 | 3,187.0 | 3,133.0 | +65.0 | +2.09% | 162.20K | 22:30:00 | ||
Comture Corp | 1,905.0 | 1,914.0 | 1,897.0 | +15.0 | +0.79% | 41.90K | 22:30:00 | ||
Concordia Financial Group | 916.0 | 918.7 | 905.0 | +14.9 | +1.65% | 1.64M | 22:30:00 | ||
Confidence | 1,802.00 | 1,804.00 | 1,771.00 | +42.00 | +2.39% | 10.50K | 22:20:04 | ||
Cookpad Inc | 180.0 | 183.0 | 179.0 | -1.0 | -0.55% | 264.30K | 22:30:00 | ||
Copro Holdings | 1,553.0 | 1,582.0 | 1,538.0 | -18.0 | -1.15% | 41.60K | 22:30:00 | ||
Core Corp | 1,885.0 | 1,885.0 | 1,868.0 | +21.0 | +1.13% | 4.40K | 22:30:00 | ||
Corona Corp | 930.0 | 930.0 | 922.0 | +8.0 | +0.87% | 1.50K | 21:20:03 | ||
Cosel Co Ltd | 1,433.0 | 1,434.0 | 1,418.0 | +7.0 | +0.49% | 37.30K | 22:30:00 | ||
Cosmo Energy Holdings | 7,599.0 | 7,630.0 | 7,337.0 | +264.0 | +3.60% | 180.00K | 22:30:00 | ||
Cosmos Pharmaceutical Corp | 14,070.0 | 14,150.0 | 13,950.0 | -40.0 | -0.28% | 115.80K | 22:30:00 | ||
Cota Co Ltd | 1,458.0 | 1,458.0 | 1,450.0 | 0.0 | 0.00% | 10.00K | 22:30:00 | ||
CRE | 1,395.0 | 1,399.0 | 1,365.0 | +30.0 | +2.20% | 6.50K | 22:29:25 | ||
Create Medic Co Ltd | 968.0 | 968.0 | 965.0 | +4.0 | +0.41% | 2.70K | 22:30:00 | ||
Create Restaurants | 1,093.0 | 1,093.0 | 1,082.0 | +7.0 | +0.64% | 152.10K | 22:30:00 | ||
Create SD Holdings | 3,425.0 | 3,425.0 | 3,390.0 | +10.0 | +0.29% | 296.40K | 22:30:00 | ||
Credit Saison | 3,316.0 | 3,395.0 | 3,269.0 | +69.0 | +2.13% | 780.90K | 22:30:00 | ||
Creek & River | 1,725.0 | 1,731.0 | 1,709.0 | +14.0 | +0.82% | 21.50K | 22:30:00 | ||
Cresco Ltd | 2,205.0 | 2,240.0 | 2,205.0 | -11.0 | -0.50% | 8.00K | 22:29:31 | ||
Crops Corp | 1,069.0 | 1,069.0 | 1,041.0 | +29.0 | +2.79% | 4.40K | 20:45:01 | ||
Cross Cat | 1,376.0 | 1,379.0 | 1,331.0 | +35.0 | +2.61% | 8.80K | 22:30:00 | ||
Cross Marketing | 485.0 | 489.0 | 478.0 | +7.0 | +1.46% | 47.30K | 22:30:00 | ||
CTI Engineering | 5,130.0 | 5,320.0 | 5,120.0 | +50.0 | +0.98% | 28.70K | 22:30:00 | ||
CTS Co Ltd | 769.0 | 779.0 | 768.0 | +7.0 | +0.92% | 35.60K | 22:30:00 | ||
Cube System Inc | 1,098.0 | 1,103.0 | 1,098.0 | +1.0 | +0.09% | 6.00K | 22:10:46 | ||
Curves | 771.00 | 779.00 | 768.00 | +3.00 | +0.39% | 42.80K | 22:30:00 | ||
CVS Bay Area Inc | 618.0 | 623.0 | 607.0 | +36.0 | +6.19% | 46.20K | 22:16:56 | ||
CyberAgent Inc | 1,046.5 | 1,059.5 | 1,033.5 | +16.0 | +1.55% | 2.27M | 22:30:00 | ||
Cyberlinks | 737.0 | 745.0 | 728.0 | +5.0 | +0.68% | 4.30K | 21:29:47 | ||
Cybozu Inc | 1,624.0 | 1,633.0 | 1,583.0 | +52.0 | +3.31% | 178.20K | 22:30:00 | ||
C’Bon Cosmetics | 1,402.0 | 1,408.0 | 1,401.0 | -4.0 | -0.28% | 1.50K | 22:30:00 | ||
Dai Nippon Printing | 4,825.0 | 4,845.0 | 4,757.0 | +46.0 | +0.96% | 186.10K | 22:30:00 | ||
Dai Nippon Toryo | 1,131.0 | 1,131.0 | 1,117.0 | +11.0 | +0.98% | 21.10K | 22:30:00 | ||
Dai-Dan | 3,275.0 | 3,295.0 | 3,150.0 | +175.0 | +5.65% | 177.10K | 22:30:00 | ||
Dai-Ichi Cutter Kogyo KK | 1,423.0 | 1,446.0 | 1,421.0 | +8.0 | +0.57% | 36.50K | 22:30:00 | ||
Dai-ichi Life | 3,842.0 | 3,874.0 | 3,758.0 | +46.0 | +1.21% | 1.32M | 22:30:00 | ||
Daicel Corp | 1,624.5 | 1,639.5 | 1,620.5 | -2.0 | -0.12% | 240.50K | 22:30:00 | ||
Daido Kogyo Co Ltd | 815.0 | 822.0 | 795.0 | +25.0 | +3.16% | 41.00K | 22:27:44 | ||
Daido Metal Co Ltd | 605.0 | 613.0 | 594.0 | +14.0 | +2.37% | 101.30K | 22:30:00 | ||
Daido Steel Co Ltd | 1,610.0 | 1,617.5 | 1,587.5 | +33.5 | +2.12% | 210.50K | 22:30:00 | ||
Daidoh Ltd | 633.0 | 655.0 | 626.0 | -18.0 | -2.76% | 111.00K | 22:30:00 | ||
Daiei Kankyo | 2,553.00 | 2,582.00 | 2,524.00 | +10.00 | +0.39% | 52.10K | 22:30:00 | ||
Daifuku Co Ltd | 3,134.0 | 3,150.0 | 3,077.0 | +19.0 | +0.61% | 604.20K | 22:30:00 | ||
Daihen Corp | 8,950.0 | 9,130.0 | 8,890.0 | -140.0 | -1.54% | 92.20K | 22:30:00 | ||
Daiho Corp | 3,290.0 | 3,335.0 | 3,245.0 | -35.0 | -1.05% | 20.00K | 22:30:00 | ||
Daiichi Jitsugyo | 2,309.0 | 2,313.0 | 2,232.0 | +106.0 | +4.81% | 12.70K | 22:30:00 | ||
Daiichi Kigenso Kagaku Kogyo | 885.0 | 886.0 | 870.0 | +17.0 | +1.96% | 16.50K | 22:30:00 | ||
Daiichi Sankyo | 5,531.0 | 5,554.0 | 5,494.0 | 0.0 | 0.00% | 1.05M | 22:30:00 | ||
Daiichikosho | 1,720.5 | 1,726.5 | 1,701.0 | +22.5 | +1.33% | 92.80K | 22:30:00 | ||
Daiken Medical | 553.0 | 557.0 | 548.0 | +5.0 | +0.91% | 16.90K | 22:30:00 | ||
Daiki Aluminium Industry | 1,341.0 | 1,342.0 | 1,302.0 | +32.0 | +2.44% | 92.80K | 22:30:00 | ||
Daiki Axis Co Ltd | 757.0 | 764.0 | 755.0 | +13.0 | +1.75% | 25.70K | 22:20:25 | ||
Daikin Industries | 25,000.0 | 25,075.0 | 24,810.0 | -105.0 | -0.42% | 585.70K | 22:30:00 | ||
Daiko Tsusan | 1,405.0 | 1,415.0 | 1,389.0 | 0.0 | 0.00% | 5.80K | 22:29:20 | ||
Daikoku Denki | 3,430.0 | 3,440.0 | 3,335.0 | 0.0 | 0.00% | 91.50K | 22:30:00 | ||
Daikokutenbussan | 8,550.0 | 8,590.0 | 8,410.0 | +150.0 | +1.79% | 45.40K | 22:30:00 | ||
DaikyoNishikawa | 716.0 | 716.0 | 707.0 | +11.0 | +1.56% | 76.10K | 22:30:00 | ||
Dainichi Co Ltd | 689.0 | 689.0 | 679.0 | +3.0 | +0.44% | 13.10K | 22:18:43 | ||
Dainichiseika Color Chemical | 2,953.0 | 2,956.0 | 2,898.0 | +62.0 | +2.14% | 28.80K | 22:30:00 | ||
Dainippon Screen Mfg. | 15,730.0 | 15,860.0 | 15,540.0 | +80.0 | +0.51% | 833.10K | 22:30:00 | ||
Daio Paper Corp | 963.2 | 978.0 | 956.0 | -1.5 | -0.16% | 360.20K | 22:30:00 | ||
Dairei | 1,910.0 | 1,911.0 | 1,906.0 | +1.0 | +0.05% | 1.10K | 22:10:24 | ||
Daiseki Co Ltd | 3,240.0 | 3,245.0 | 3,165.0 | +60.0 | +1.89% | 83.40K | 22:30:00 | ||
Daiseki Eco. Solution | 997.0 | 1,004.0 | 975.0 | +21.0 | +2.15% | 75.10K | 22:30:00 | ||
Daishi Hokuetsu Financial | 4,860.0 | 4,890.0 | 4,800.0 | +65.0 | +1.36% | 36.80K | 22:30:00 | ||
Daishinku Corp | 714.0 | 714.0 | 706.0 | +6.0 | +0.85% | 65.00K | 22:30:00 | ||
Daisue Construction | 1,798.0 | 1,806.0 | 1,773.0 | +5.0 | +0.28% | 121.30K | 22:30:00 | ||
Daisyo Corp | 1,219.0 | 1,219.0 | 1,210.0 | -1.0 | -0.08% | 8.60K | 22:30:00 | ||
Daito Bank Ltd | 733.0 | 739.0 | 732.0 | +2.0 | +0.27% | 28.40K | 22:30:00 | ||
Daito Pharmaceutical | 2,308.0 | 2,355.0 | 2,287.0 | -32.0 | -1.37% | 23.70K | 22:30:00 | ||
Daito Trust Construction | 16,615.0 | 16,645.0 | 16,350.0 | +240.0 | +1.47% | 76.50K | 22:30:00 | ||
Daito Woolen Spinning | 101.0 | 101.0 | 99.0 | +2.0 | +2.02% | 85.20K | 22:30:00 | ||
Daitron | 3,165.0 | 3,165.0 | 3,135.0 | +15.0 | +0.48% | 5.30K | 22:30:00 | ||
Daiwa House Industry | 4,129.0 | 4,151.0 | 4,105.0 | +16.0 | +0.39% | 616.90K | 22:30:00 | ||
Daiwa Industries | 1,488.0 | 1,495.0 | 1,480.0 | -7.0 | -0.47% | 6.90K | 22:30:00 | ||
Daiwa Securities Group Inc. | 1,132.0 | 1,140.5 | 1,122.0 | +3.0 | +0.27% | 2.06M | 22:30:00 | ||
Daiwabo Holdings Co Ltd | 2,665.5 | 2,693.5 | 2,661.0 | -2.5 | -0.09% | 90.80K | 22:30:00 | ||
Danto Holdings Corp | 816.0 | 835.0 | 805.0 | 0.0 | 0.00% | 20.80K | 22:29:25 | ||
DCM Holdings Co Ltd | 1,439.0 | 1,451.0 | 1,433.0 | +7.0 | +0.49% | 65.60K | 22:30:00 | ||
DD Holdings | 1,281.0 | 1,282.0 | 1,257.0 | +13.0 | +1.03% | 37.70K | 22:30:00 | ||
Dear Life | 902.0 | 905.0 | 884.0 | +13.0 | +1.46% | 127.90K | 22:30:00 | ||
Delica Foods Co Ltd | 573.0 | 574.0 | 572.0 | 0.0 | 0.00% | 4.40K | 22:26:19 | ||
DeNA Co | 1,461.5 | 1,476.0 | 1,433.0 | +12.0 | +0.83% | 386.20K | 22:30:00 | ||
Denka | 2,297.0 | 2,299.0 | 2,280.0 | +25.0 | +1.10% | 89.20K | 22:30:00 | ||
Densan Co Ltd | 1,487.0 | 1,489.0 | 1,486.0 | -3.0 | -0.20% | 2.80K | 22:30:00 | ||
Densan System | 2,579.0 | 2,589.0 | 2,571.0 | +8.0 | +0.31% | 4.30K | 22:30:00 | ||
Denso Corp. | 2,651.0 | 2,659.0 | 2,622.0 | +18.5 | +0.70% | 1.69M | 22:30:00 | ||
Dentsu Inc. | 4,218.0 | 4,228.0 | 4,118.0 | +75.0 | +1.81% | 373.40K | 22:30:00 | ||
Denyo Co Ltd | 2,633.0 | 2,658.0 | 2,621.0 | +6.0 | +0.23% | 7.20K | 22:30:00 | ||
Descente Ltd | 3,480.0 | 3,495.0 | 3,405.0 | +35.0 | +1.02% | 87.10K | 22:30:00 | ||
DesignOne Japan | 135.0 | 137.0 | 135.0 | 0.0 | 0.00% | 25.10K | 22:30:00 | ||
Dexerials Corp | 6,437.0 | 6,526.0 | 6,380.0 | -41.0 | -0.63% | 151.60K | 22:30:00 | ||
Diamond Electric | 719.0 | 720.0 | 692.0 | +14.0 | +1.99% | 41.30K | 22:29:00 | ||
DIC Corp | 3,171.0 | 3,218.0 | 3,165.0 | +3.0 | +0.09% | 106.10K | 22:30:00 | ||
Digital Arts Inc | 3,865.0 | 3,900.0 | 3,820.0 | -15.0 | -0.39% | 54.90K | 22:30:00 | ||
Digital Garage | 2,662.0 | 2,667.0 | 2,611.0 | -12.0 | -0.45% | 45.70K | 22:30:00 | ||
Digital Holdings | 1,055.0 | 1,056.0 | 1,036.0 | +18.0 | +1.74% | 15.60K | 22:29:44 | ||
Digital Information Tech | 1,709.0 | 1,716.0 | 1,676.0 | +37.0 | +2.21% | 13.30K | 22:30:00 | ||
Dijet Industrial | 840.0 | 840.0 | 839.0 | +2.0 | +0.24% | 0.70K | 22:17:45 | ||
Dip Corp | 2,779.0 | 2,791.0 | 2,763.0 | -9.0 | -0.32% | 83.70K | 22:30:00 | ||
Direct Marketing | 257.00 | 258.00 | 237.00 | +15.00 | +6.20% | 474.90K | 22:30:00 | ||
Disco Corp | 56,080.0 | 56,260.0 | 55,240.0 | +20.0 | +0.04% | 1.31M | 22:30:00 | ||
DKK | 2,124.0 | 2,124.0 | 2,103.0 | +21.0 | +1.00% | 3.00K | 22:30:00 | ||
DKK-Toa | 856.0 | 858.0 | 852.0 | -2.0 | -0.23% | 3.40K | 22:18:55 | ||
DKS Co Ltd | 3,725.0 | 3,795.0 | 3,690.0 | +10.0 | +0.27% | 20.20K | 22:30:00 | ||
DLE | 166.0 | 167.0 | 162.0 | +2.0 | +1.22% | 66.80K | 22:30:00 | ||
Dmg Mori Seiki Co Ltd | 4,540.0 | 4,569.0 | 4,491.0 | +22.0 | +0.49% | 382.20K | 22:30:00 | ||
Doshisha Co Ltd | 2,130.0 | 2,138.0 | 2,125.0 | 0.0 | 0.00% | 14.50K | 22:29:01 | ||
Double Standard Inc | 1,827.0 | 1,855.0 | 1,805.0 | +28.0 | +1.56% | 33.30K | 22:30:00 | ||
Doutor Nichires Holdings | 2,113.0 | 2,119.0 | 2,100.0 | +11.0 | +0.52% | 52.90K | 22:30:00 | ||
DOWA Holdings | 6,107.0 | 6,131.0 | 5,915.0 | +205.0 | +3.47% | 151.50K | 22:30:00 | ||
Dream Incubator Inc | 2,342.0 | 2,368.0 | 2,334.0 | -17.0 | -0.72% | 15.50K | 22:30:00 | ||
DTS Corp | 4,135.0 | 4,165.0 | 4,110.0 | -5.0 | -0.12% | 38.50K | 22:30:00 | ||
Duskin Co Ltd | 3,423.0 | 3,460.0 | 3,409.0 | +5.0 | +0.15% | 50.10K | 22:30:00 | ||
DVx Inc | 1,004.0 | 1,004.0 | 999.0 | +4.0 | +0.40% | 2.60K | 22:11:26 | ||
Dydo Drinco Inc | 2,712.0 | 2,714.0 | 2,701.0 | 0.0 | 0.00% | 18.60K | 22:30:00 | ||
Dynic Corp | 818.0 | 826.0 | 818.0 | -4.0 | -0.49% | 10.80K | 22:10:11 | ||
E J | 1,839.0 | 1,840.0 | 1,827.0 | +12.0 | +0.66% | 6.80K | 22:30:00 | ||
E-Guardian | 1,897.0 | 1,901.0 | 1,873.0 | +47.0 | +2.54% | 58.90K | 22:30:00 | ||
Eagle Industry | 1,874.0 | 1,879.0 | 1,863.0 | +13.0 | +0.70% | 22.40K | 22:24:05 | ||
Earth Chemical | 4,555.0 | 4,570.0 | 4,515.0 | +40.0 | +0.89% | 45.30K | 22:30:00 | ||
East Japan Railway Co. | 2,852.0 | 2,859.5 | 2,816.0 | +39.5 | +1.40% | 1.08M | 22:30:00 | ||
Eat& Co Ltd | 2,025.0 | 2,031.0 | 2,020.0 | +5.0 | +0.25% | 16.30K | 22:25:19 | ||
Ebara Corp. | 12,665.0 | 12,695.0 | 12,410.0 | +70.0 | +0.56% | 340.60K | 22:30:00 | ||
Ebara Foods Industry | 2,852.0 | 2,884.0 | 2,850.0 | -1.0 | -0.04% | 1.00K | 22:10:31 | ||
Ebara Jitsugyo | 3,485.0 | 3,485.0 | 3,425.0 | +85.0 | +2.50% | 6.00K | 22:29:11 | ||
eBASE | 704.0 | 715.0 | 685.0 | +20.0 | +2.92% | 40.00K | 22:30:00 | ||
Echo Trading Co Ltd | 1,230.0 | 1,245.0 | 1,223.0 | +10.0 | +0.82% | 19.50K | 22:29:00 | ||
Econach Holdings | 128.0 | 128.0 | 127.0 | +1.0 | +0.79% | 6.00K | 22:30:00 | ||
Eco’s Co Ltd | 2,355.0 | 2,371.0 | 2,353.0 | +3.0 | +0.13% | 2.40K | 21:53:36 | ||
Edion Corp | 1,548.0 | 1,560.0 | 1,546.0 | -12.0 | -0.77% | 122.80K | 22:30:00 | ||
EF On | 401.0 | 402.0 | 389.0 | +13.0 | +3.35% | 39.90K | 22:30:00 | ||
eGuarantee Inc | 1,453.0 | 1,461.0 | 1,416.0 | +31.0 | +2.18% | 330.60K | 22:30:00 | ||
Ehime Bank Ltd | 1,173.0 | 1,178.0 | 1,159.0 | +23.0 | +2.00% | 15.10K | 22:30:00 | ||
Eidai Co Ltd | 244.0 | 245.0 | 239.0 | +6.0 | +2.52% | 50.20K | 22:26:37 | ||
Eiken Chemical | 2,167.0 | 2,176.0 | 2,107.0 | +20.0 | +0.93% | 47.20K | 22:30:00 | ||
Eisai | 6,684.0 | 6,712.0 | 6,620.0 | -95.0 | -1.40% | 578.00K | 22:30:00 | ||
Eizo Corp | 4,870.0 | 4,885.0 | 4,845.0 | +15.0 | +0.31% | 12.70K | 22:30:00 | ||
Elan | 904.0 | 918.0 | 896.0 | -19.0 | -2.06% | 167.80K | 22:30:00 | ||
Elecom Co Ltd | 1,549.0 | 1,567.0 | 1,546.0 | -11.0 | -0.71% | 78.00K | 22:30:00 | ||
Electric Power Development Ltd | 2,544.0 | 2,551.0 | 2,506.5 | +27.5 | +1.09% | 292.90K | 22:30:00 | ||
Elematec Corp | 1,914.0 | 1,928.0 | 1,909.0 | +10.0 | +0.53% | 21.80K | 22:30:00 | ||
EM Systems Co Ltd | 612.0 | 614.0 | 607.0 | -2.0 | -0.33% | 45.70K | 22:30:00 | ||
En-Japan | 2,744.0 | 2,767.0 | 2,702.0 | +21.0 | +0.77% | 36.20K | 22:30:00 | ||
Encourage Tech | 620.0 | 620.0 | 615.0 | -2.0 | -0.32% | 1.30K | 21:15:08 | ||
Endo Lighting Corp | 1,615.0 | 1,644.0 | 1,590.0 | +31.0 | +1.96% | 84.50K | 22:24:46 | ||
Eneos Holdings | 788.7 | 789.1 | 753.1 | +40.4 | +5.40% | 10.86M | 22:30:00 | ||
Enigmo | 352.0 | 356.0 | 342.0 | +9.0 | +2.62% | 71.40K | 22:30:00 | ||
Enish Inc | 243.0 | 245.0 | 237.0 | 0.0 | 0.00% | 349.90K | 22:30:00 | ||
Enomoto | 1,521.0 | 1,521.0 | 1,508.0 | +17.0 | +1.13% | 9.30K | 22:09:03 | ||
Enplas Corp | 7,370.0 | 7,430.0 | 7,310.0 | +60.0 | +0.82% | 23.50K | 22:30:00 | ||
Enshu Ltd | 714.0 | 719.0 | 710.0 | +6.0 | +0.85% | 5.60K | 22:02:39 | ||
Ensuiko Sugar Refining | 287.0 | 290.0 | 283.0 | +3.0 | +1.06% | 80.40K | 22:30:00 | ||
Entrust | 827.0 | 829.0 | 818.0 | +5.0 | +0.61% | 14.80K | 22:30:00 | ||
Envipro | 520.0 | 523.0 | 509.0 | +8.0 | +1.56% | 29.00K | 22:30:00 | ||
EPCO | 824.0 | 824.0 | 814.0 | +11.0 | +1.35% | 12.50K | 22:24:55 | ||
eREX Co | 711.0 | 731.0 | 709.0 | -17.0 | -2.34% | 373.30K | 22:30:00 | ||
ERI Holdings Co Ltd | 2,298.0 | 2,319.0 | 2,282.0 | -2.0 | -0.09% | 11.90K | 22:29:00 | ||
Es-con Japan | 1,086.0 | 1,092.0 | 1,077.0 | +4.0 | +0.37% | 76.10K | 22:30:00 | ||
Escrit Inc | 294.0 | 295.0 | 288.0 | +7.0 | +2.44% | 66.00K | 22:24:40 | ||
Escrow Agent Japan | 141.0 | 142.0 | 140.0 | +1.0 | +0.71% | 67.80K | 22:30:00 | ||
eSOL | 920.0 | 921.0 | 878.0 | +17.0 | +1.88% | 58.10K | 22:30:00 | ||
Espec Corp | 3,125.0 | 3,125.0 | 3,070.0 | +25.0 | +0.81% | 40.70K | 22:30:00 | ||
Eternal Hospitality | 4,060.0 | 4,080.0 | 3,975.0 | +85.0 | +2.14% | 53.90K | 22:30:00 | ||
Euglena Co Ltd | 551.0 | 552.0 | 530.0 | +21.0 | +3.96% | 372.20K | 22:30:00 | ||
Exedy Corp | 2,825.0 | 2,829.0 | 2,798.0 | +29.0 | +1.04% | 47.20K | 22:30:00 | ||
Ezaki Glico Co Ltd | 4,125.0 | 4,133.0 | 4,105.0 | +20.0 | +0.49% | 66.20K | 22:30:00 | ||
e’grand | 1,568.0 | 1,570.0 | 1,564.0 | +4.0 | +0.26% | 2.20K | 22:26:23 | ||
F-Tech | 667.0 | 672.0 | 658.0 | +8.0 | +1.21% | 44.40K | 22:30:00 | ||
F.C.C. Co Ltd | 2,160.0 | 2,167.0 | 2,139.0 | +1.0 | +0.05% | 125.10K | 22:30:00 | ||
Faith Inc | 435.0 | 437.0 | 434.0 | +1.0 | +0.23% | 1.30K | 22:05:24 | ||
FaithNetwork | 1,876.0 | 1,877.0 | 1,781.0 | +58.0 | +3.19% | 92.60K | 22:30:00 | ||
Falco Holdings | 2,302.0 | 2,313.0 | 2,288.0 | +7.0 | +0.31% | 12.80K | 22:10:46 | ||
Faltec Co Ltd | 564.0 | 569.0 | 564.0 | -1.0 | -0.18% | 1.80K | 22:09:29 | ||
FAN Communications | 408.0 | 408.0 | 405.0 | +4.0 | +0.99% | 6.40K | 22:30:00 | ||
Fancl Corp | 2,014.5 | 2,044.0 | 2,014.5 | -11.5 | -0.57% | 168.30K | 22:30:00 | ||
Fanuc Corp. | 4,712.0 | 4,748.0 | 4,604.0 | +115.0 | +2.50% | 1.23M | 22:30:00 | ||
Fast Fitness Japan | 1,232.00 | 1,299.00 | 1,208.00 | +26.00 | +2.16% | 248.50K | 22:30:00 | ||
Fast Retailing | 41,790.0 | 41,880.0 | 40,840.0 | +780.0 | +1.90% | 519.40K | 22:30:00 | ||
Feed One Holdings | 959.0 | 964.0 | 953.0 | +9.0 | +0.95% | 27.70K | 22:30:00 | ||
Felissimo Corp | 911.0 | 911.0 | 906.0 | +6.0 | +0.66% | 8.00K | 22:30:00 | ||
Fibergate | 1,264.0 | 1,300.0 | 1,239.0 | +38.0 | +3.10% | 110.60K | 22:30:00 | ||
Fidea Holdings | 1,605.0 | 1,611.0 | 1,590.0 | +23.0 | +1.45% | 17.20K | 22:30:00 | ||
Fields Corp | 1,633.0 | 1,654.0 | 1,599.0 | +21.0 | +1.30% | 513.00K | 22:30:00 | ||
Financial Products Group | 2,111.0 | 2,130.0 | 2,094.0 | -13.0 | -0.61% | 214.90K | 22:30:00 | ||
Findex Inc | 1,016.0 | 1,016.0 | 998.0 | -14.0 | -1.36% | 49.80K | 22:30:00 | ||
First Baking Co Ltd | 673.0 | 690.0 | 655.0 | +19.0 | +2.91% | 80.50K | 22:28:44 | ||
First Bank of Toyama | 1,114.0 | 1,119.0 | 1,100.0 | +24.0 | +2.20% | 145.70K | 22:30:00 | ||
First Brothers | 1,247.0 | 1,255.0 | 1,247.0 | -7.0 | -0.56% | 22.00K | 22:27:42 | ||
First Juken Co Ltd | 1,057.0 | 1,060.0 | 1,042.0 | +14.0 | +1.34% | 24.00K | 22:30:00 | ||
First-Corporation | 824.0 | 829.0 | 824.0 | -1.0 | -0.12% | 33.30K | 22:30:00 | ||
Firstlogic | 501.0 | 503.0 | 500.0 | 0.0 | 0.00% | 4.60K | 22:26:24 | ||
Fixstars Corporation | 1,983.0 | 2,018.0 | 1,894.0 | +89.0 | +4.70% | 212.20K | 22:30:00 | ||
FJ Next Co Ltd | 1,275.0 | 1,289.0 | 1,270.0 | +13.0 | +1.03% | 10.80K | 22:30:00 | ||
Focus Systems | 1,173.0 | 1,173.0 | 1,151.0 | +19.0 | +1.65% | 25.10K | 22:29:52 | ||
Food Life Companies | 3,045.0 | 3,065.0 | 3,030.0 | +13.0 | +0.43% | 483.90K | 22:30:00 | ||
Forum Eng | 933.00 | 938.00 | 912.00 | +18.00 | +1.97% | 58.20K | 22:30:00 | ||
Forval Corp | 1,459.0 | 1,480.0 | 1,401.0 | +59.0 | +4.21% | 8.50K | 22:30:00 | ||
Foster Electric | 1,374.0 | 1,386.0 | 1,343.0 | +19.0 | +1.40% | 137.20K | 22:28:10 | ||
FP Corp | 2,675.0 | 2,688.0 | 2,657.5 | +11.5 | +0.43% | 25.50K | 22:30:00 | ||
FP Partner | 4,575.00 | 4,595.00 | 4,490.00 | -25.00 | -0.54% | 96.70K | 22:30:00 | ||
France Bed Holdings | 1,205.0 | 1,210.0 | 1,201.0 | +1.0 | +0.08% | 12.70K | 22:30:00 | ||
FreeBit | 1,488.0 | 1,496.0 | 1,464.0 | +14.0 | +0.95% | 27.80K | 22:30:00 | ||
Frontier Management | 1,293.0 | 1,326.0 | 1,282.0 | -14.0 | -1.07% | 25.30K | 22:30:00 | ||
Fudo Tetra Corp | 2,363.0 | 2,369.0 | 2,337.0 | +36.0 | +1.55% | 47.70K | 22:29:09 | ||
Fuji Co Ltd | 1,912.0 | 1,916.0 | 1,904.0 | 0.0 | 0.00% | 57.80K | 22:30:00 | ||
Fuji Corp Ltd | 777.0 | 782.0 | 773.0 | +2.0 | +0.26% | 24.40K | 22:30:00 | ||
Fuji Die | 754.0 | 767.0 | 749.0 | +12.0 | +1.62% | 160.20K | 22:30:00 | ||
Fuji Electric | 9,842.0 | 9,845.0 | 9,580.0 | +8.0 | +0.08% | 275.40K | 22:30:00 | ||
Fuji Electric Industry | 1,118.0 | 1,122.0 | 1,115.0 | +4.0 | +0.36% | 8.50K | 22:30:00 | ||
Fuji Kosan Co Ltd | 1,745.0 | 1,754.0 | 1,731.0 | +10.0 | +0.58% | 8.70K | 22:15:25 | ||
Fuji Kyuko Co Ltd | 3,250.0 | 3,285.0 | 3,235.0 | +5.0 | +0.15% | 59.30K | 22:30:00 | ||
Fuji Machine Mfg. | 2,702.5 | 2,714.0 | 2,675.0 | +22.0 | +0.82% | 31.60K | 22:30:00 | ||
Fuji Media Holdings Inc | 1,767.5 | 1,773.0 | 1,733.0 | +4.5 | +0.26% | 245.20K | 22:30:00 | ||
Fuji Miyagi | 1,839.0 | 1,860.0 | 1,831.0 | -18.0 | -0.97% | 10.70K | 22:30:00 | ||
Fuji Oil Co | 494.0 | 500.0 | 472.0 | +26.0 | +5.56% | 875.20K | 22:30:00 | ||
Fuji Oil Co Ltd | 2,358.5 | 2,380.0 | 2,345.0 | +6.5 | +0.28% | 55.40K | 22:30:00 | ||
Fuji Pharma Co Ltd | 1,529.0 | 1,545.0 | 1,510.0 | +6.0 | +0.39% | 36.20K | 22:29:59 | ||
Fuji PS | 443.0 | 443.0 | 439.0 | +3.0 | +0.68% | 8.30K | 22:30:00 | ||
Fuji Seal International | 2,225.0 | 2,259.0 | 2,220.0 | -33.0 | -1.46% | 20.70K | 22:30:00 | ||
Fuji Soft Inc | 6,310.0 | 6,440.0 | 6,080.0 | +270.0 | +4.47% | 137.70K | 22:30:00 | ||
Fujibo Holdings Inc | 4,485.0 | 4,485.0 | 4,360.0 | +195.0 | +4.55% | 21.20K | 22:30:00 | ||
Fujicco Co Ltd | 1,866.0 | 1,873.0 | 1,863.0 | -6.0 | -0.32% | 25.30K | 22:30:00 | ||
Fujifilm Holdings Corp. | 3,462.0 | 3,485.0 | 3,412.0 | +48.0 | +1.41% | 1.14M | 22:30:00 | ||
Fujikura | 2,976.0 | 2,979.0 | 2,883.5 | +129.5 | +4.55% | 2.53M | 22:30:00 | ||
Fujikura Kasei | 488.0 | 490.0 | 483.0 | +4.0 | +0.83% | 70.50K | 22:30:00 | ||
Fujikura Rubber Ltd | 1,363.0 | 1,363.0 | 1,342.0 | +25.0 | +1.87% | 40.00K | 22:30:00 | ||
Fujimi Inc | 3,225.0 | 3,225.0 | 3,130.0 | +90.0 | +2.87% | 104.10K | 22:30:00 | ||
Fujimori Kogyo | 4,220.0 | 4,250.0 | 4,175.0 | +25.0 | +0.60% | 7.40K | 22:30:00 | ||
Fujio Food System | 1,448.0 | 1,452.0 | 1,441.0 | +1.0 | +0.07% | 26.00K | 22:30:00 | ||
Fujita Kanko Inc | 6,730.0 | 6,800.0 | 6,650.0 | +60.0 | +0.90% | 44.10K | 22:30:00 | ||
Fujitec Co Ltd | 4,289.0 | 4,290.0 | 4,203.0 | +32.0 | +0.75% | 55.30K | 22:30:00 | ||
Fujitsu | 2,353.0 | 2,363.0 | 2,330.5 | -7.5 | -0.32% | 1.06M | 22:30:00 | ||
Fujitsu General Ltd | 2,196.0 | 2,224.5 | 2,190.0 | -17.5 | -0.79% | 218.40K | 22:30:00 | ||
Fujiya Co Ltd | 2,465.0 | 2,473.0 | 2,463.0 | -11.0 | -0.44% | 7.60K | 22:30:00 | ||
Fukoku Co Ltd | 1,966.0 | 1,967.0 | 1,930.0 | +51.0 | +2.66% | 54.60K | 22:30:00 | ||
Fukuda Corp | 5,590.0 | 5,620.0 | 5,520.0 | +50.0 | +0.90% | 3.00K | 22:30:00 | ||
Fukui Bank Ltd | 1,923.0 | 1,929.0 | 1,901.0 | +25.0 | +1.32% | 4.20K | 22:13:51 | ||
Fukui Computer Holdings | 2,232.0 | 2,263.0 | 2,226.0 | -24.0 | -1.06% | 44.30K | 22:30:00 | ||
Fukuoka Financial Group, Inc. | 4,262.0 | 4,293.0 | 4,217.0 | +68.0 | +1.62% | 317.40K | 22:30:00 | ||
Fukushima Bank Ltd | 276.0 | 277.0 | 273.0 | +2.0 | +0.73% | 70.20K | 22:30:00 | ||
Fukushima Industries | 6,340.0 | 6,390.0 | 6,320.0 | -60.0 | -0.94% | 5.90K | 22:30:00 | ||
Fukuyama Transporting | 3,715.0 | 3,725.0 | 3,625.0 | +105.0 | +2.91% | 48.10K | 22:30:00 | ||
Fullcast Holdings | 1,432.0 | 1,446.0 | 1,425.0 | -14.0 | -0.97% | 63.60K | 22:30:00 | ||
Fulltech | 1,121.0 | 1,122.0 | 1,110.0 | +6.0 | +0.54% | 2.20K | 22:30:00 | ||
Funai Soken Holdings | 2,319.0 | 2,340.0 | 2,313.0 | -4.0 | -0.17% | 36.50K | 22:30:00 | ||
Furukawa | 1,975.0 | 1,983.0 | 1,941.0 | +45.0 | +2.33% | 31.20K | 22:30:00 | ||
Furukawa Battery | 1,130.0 | 1,140.0 | 1,090.0 | +42.0 | +3.86% | 113.40K | 22:29:00 | ||
Furukawa Electric | 3,941.0 | 3,985.0 | 3,908.0 | +60.0 | +1.55% | 274.20K | 22:30:00 | ||
Furuno Electric | 2,035.0 | 2,053.0 | 2,016.0 | +10.0 | +0.49% | 64.30K | 22:30:00 | ||
Furuya Metal | 12,440.0 | 12,540.0 | 12,200.0 | +150.0 | +1.22% | 22.40K | 22:30:00 | ||
FuRyu Corp | 1,065.0 | 1,066.0 | 1,054.0 | +2.0 | +0.19% | 49.80K | 22:30:00 | ||
Fuso Chemical | 3,940.0 | 3,975.0 | 3,860.0 | +90.0 | +2.34% | 35.40K | 22:30:00 | ||
Fuso Pharmaceutical | 2,285.0 | 2,300.0 | 2,273.0 | +12.0 | +0.53% | 5.80K | 22:30:00 | ||
Futaba Corp | 518.0 | 522.0 | 500.0 | +15.0 | +2.98% | 175.90K | 22:30:00 | ||
Futaba Industrial | 902.0 | 905.0 | 889.0 | +10.0 | +1.12% | 168.60K | 22:30:00 | ||
Future Architect | 1,539.0 | 1,544.0 | 1,521.0 | +4.0 | +0.26% | 60.70K | 22:30:00 | ||
Future Innovation | 342.0 | 344.0 | 339.0 | +3.0 | +0.88% | 65.50K | 22:30:00 | ||
Fuyo General Lease | 12,945.0 | 12,985.0 | 12,790.0 | +160.0 | +1.25% | 17.30K | 22:30:00 | ||
G-7 Holdings | 1,502.0 | 1,518.0 | 1,497.0 | +18.0 | +1.21% | 25.30K | 22:30:00 | ||
G-Tekt | 1,950.0 | 1,955.0 | 1,930.0 | +26.0 | +1.35% | 16.10K | 22:30:00 | ||
Gakken Holdings | 990.0 | 992.0 | 983.0 | +1.0 | +0.10% | 21.50K | 22:30:00 | ||
Gakkyusha | 2,138.0 | 2,141.0 | 2,126.0 | +13.0 | +0.61% | 3.70K | 22:30:00 | ||
Gakujo Co Ltd | 1,798.0 | 1,832.0 | 1,795.0 | -19.0 | -1.05% | 14.60K | 22:30:00 | ||
GameWith | 298.0 | 300.0 | 295.0 | +6.0 | +2.05% | 103.90K | 22:30:00 | ||
Gecoss Corp | 1,006.0 | 1,007.0 | 996.0 | +10.0 | +1.00% | 16.10K | 22:30:00 | ||
Geechs I | 469.0 | 481.0 | 469.0 | -16.0 | -3.30% | 46.40K | 22:30:00 | ||
Genki Sushi Co Ltd | 3,340.0 | 3,380.0 | 3,325.0 | -5.0 | -0.15% | 16.20K | 22:30:00 | ||
Genky Drugstores | 5,660.0 | 5,750.0 | 5,650.0 | -50.0 | -0.88% | 22.10K | 22:30:00 | ||
Geo Holdings Corp | 1,828.0 | 1,842.0 | 1,811.0 | +6.0 | +0.33% | 110.50K | 22:30:00 | ||
GEOLIVE | 1,205.0 | 1,220.0 | 1,204.0 | -4.0 | -0.33% | 2.60K | 22:30:00 | ||
GFoot Co Ltd | 286.0 | 286.0 | 284.0 | +2.0 | +0.70% | 8.60K | 22:26:58 | ||
Gift | 2,860.0 | 2,863.0 | 2,803.0 | +44.0 | +1.56% | 50.80K | 22:30:00 | ||
Giftee | 1,117.0 | 1,142.0 | 1,074.0 | +14.0 | +1.27% | 386.80K | 22:30:00 | ||
Giken | 1,847.0 | 1,868.0 | 1,823.0 | -38.0 | -2.02% | 54.50K | 22:30:00 | ||
Global | 583.0 | 584.0 | 573.0 | +14.0 | +2.46% | 64.90K | 22:30:00 | ||
Global | 643.0 | 645.0 | 642.0 | +4.0 | +0.63% | 3.20K | 22:26:11 | ||
Global Link | 2,448.0 | 2,452.0 | 2,388.0 | +42.0 | +1.75% | 26.50K | 22:30:00 | ||
Globeride Inc | 2,000.0 | 2,006.0 | 1,965.0 | -5.0 | -0.25% | 58.40K | 22:30:00 | ||
Glory Ltd | 2,741.0 | 2,744.0 | 2,712.0 | +13.5 | +0.49% | 115.40K | 22:30:00 | ||
GMB Corp | 1,447.0 | 1,500.0 | 1,321.0 | +119.0 | +8.96% | 328.10K | 22:30:00 | ||
GMO GlobalSign Holdings KK | 2,943.0 | 2,955.0 | 2,850.0 | +88.0 | +3.08% | 14.10K | 22:30:00 | ||
Gmo Internet Inc | 2,677.5 | 2,690.0 | 2,647.5 | -5.5 | -0.20% | 69.10K | 22:30:00 | ||
GMO Payment Gateway | 7,984.0 | 8,009.0 | 7,873.0 | +111.0 | +1.41% | 95.40K | 22:30:00 | ||
GMO Pepabo | 1,414.0 | 1,414.0 | 1,377.0 | +63.0 | +4.66% | 7.90K | 22:30:00 | ||
Godo Steel Ltd | 5,580.0 | 5,620.0 | 5,460.0 | +150.0 | +2.76% | 82.60K | 22:30:00 | ||
Goldcrest Co Ltd | 2,507.0 | 2,507.0 | 2,460.0 | +54.0 | +2.20% | 6.00K | 22:30:00 | ||
Goldwin Inc | 8,240.0 | 8,265.0 | 8,033.0 | +211.0 | +2.63% | 92.60K | 22:30:00 | ||
Golf Digest Online | 535.0 | 538.0 | 528.0 | +17.0 | +3.28% | 33.40K | 22:30:00 | ||
Good Com Asset | 827.0 | 827.0 | 809.0 | +16.0 | +1.97% | 76.40K | 22:30:00 | ||
Gourmet Kineya | 1,093.0 | 1,098.0 | 1,090.0 | +8.0 | +0.74% | 6.70K | 22:30:00 | ||
Grandy House Corp | 597.0 | 599.0 | 588.0 | +9.0 | +1.53% | 34.90K | 22:26:48 | ||
Gree Inc | 500.0 | 503.0 | 498.0 | -3.0 | -0.60% | 79.50K | 22:30:00 | ||
Greens Co | 2,249.0 | 2,250.0 | 2,196.0 | +41.0 | +1.86% | 58.10K | 22:30:00 | ||
Gremz | 2,247.0 | 2,247.0 | 2,193.0 | +47.0 | +2.14% | 34.90K | 22:30:00 | ||
GS Yuasa Corp. | 3,069.0 | 3,073.0 | 2,993.5 | +61.0 | +2.03% | 115.20K | 22:30:00 | ||
GSI Creos Corp | 2,245.0 | 2,255.0 | 2,224.0 | +30.0 | +1.35% | 17.10K | 22:30:00 | ||
Gumi Inc | 384.0 | 385.0 | 372.0 | +12.0 | +3.23% | 127.70K | 22:30:00 | ||
Gun Ei Chemical Industry | 3,125.0 | 3,150.0 | 3,090.0 | +60.0 | +1.96% | 10.80K | 22:16:01 | ||
GungHo Online Entertainment | 2,571.0 | 2,574.0 | 2,538.0 | +0.5 | +0.02% | 146.80K | 22:30:00 | ||
Gunosy | 748.0 | 752.0 | 732.0 | +13.0 | +1.77% | 70.70K | 22:30:00 | ||
Gunze Ltd | 5,320.0 | 5,340.0 | 5,300.0 | 0.0 | 0.00% | 4.30K | 22:30:00 | ||
Gurunavi Inc | 314.0 | 319.0 | 299.0 | +14.0 | +4.67% | 243.80K | 22:30:00 | ||
H-One | 817.0 | 817.0 | 789.0 | +30.0 | +3.81% | 106.30K | 22:30:00 | ||
H.I.S. Co Ltd | 1,744.0 | 1,748.0 | 1,725.0 | +18.0 | +1.04% | 200.30K | 22:30:00 | ||
H2O Retailing Corp | 2,112.0 | 2,120.0 | 2,025.0 | +80.0 | +3.94% | 486.60K | 22:30:00 | ||
Hachijuni Bank | 1,038.0 | 1,047.0 | 1,030.0 | -2.0 | -0.19% | 497.50K | 22:30:00 | ||
Hagihara Industries | 1,557.0 | 1,560.0 | 1,528.0 | +22.0 | +1.43% | 23.70K | 22:29:00 | ||
Hagiwara Electric | 3,995.0 | 4,040.0 | 3,980.0 | +30.0 | +0.76% | 10.40K | 22:30:00 | ||
Hakudo Co Ltd | 2,885.0 | 2,885.0 | 2,789.0 | +96.0 | +3.44% | 13.90K | 22:29:07 | ||
Hakuhodo DY Holdings Inc | 1,395.5 | 1,398.5 | 1,368.0 | +4.5 | +0.32% | 402.50K | 22:30:00 | ||
Hakuto Co Ltd | 5,090.0 | 5,090.0 | 5,050.0 | +40.0 | +0.79% | 26.60K | 22:30:00 | ||
Hakuyosha Co Ltd | 2,332.0 | 2,336.0 | 2,309.0 | +22.0 | +0.95% | 18.00K | 22:06:41 | ||
Halows | 4,255.0 | 4,280.0 | 4,235.0 | +30.0 | +0.71% | 4.30K | 22:30:00 | ||
Hamakyorex Co Ltd | 3,905.0 | 3,920.0 | 3,870.0 | +25.0 | +0.64% | 36.10K | 22:30:00 | ||
Hamamatsu Photonics KK | 5,265.0 | 5,287.0 | 5,194.0 | +59.0 | +1.13% | 133.90K | 22:30:00 | ||
Hamee | 1,293.0 | 1,293.0 | 1,228.0 | +51.0 | +4.11% | 32.30K | 22:29:00 | ||
Hankyu Hanshin Holdings Inc | 4,075.0 | 4,083.0 | 4,020.0 | +67.0 | +1.67% | 107.50K | 22:30:00 | ||
Hanwa Co Ltd | 6,380.0 | 6,440.0 | 6,360.0 | +60.0 | +0.95% | 52.30K | 22:30:00 | ||
Happinet Corp | 3,245.0 | 3,315.0 | 3,245.0 | -40.0 | -1.22% | 51.50K | 22:30:00 | ||
Harada Industry | 621.0 | 624.0 | 615.0 | +4.0 | +0.65% | 15.40K | 22:30:00 | ||
Hard Offoration | 2,005.0 | 2,020.0 | 1,948.0 | +81.0 | +4.21% | 46.00K | 22:30:00 | ||
Harima Chemicals Group | 888.0 | 890.0 | 884.0 | 0.0 | 0.00% | 26.00K | 22:30:00 | ||
Haruyama Trading | 597.0 | 597.0 | 593.0 | +5.0 | +0.84% | 2.10K | 22:15:20 | ||
Hasegawa Co Ltd | 341.0 | 342.0 | 341.0 | 0.0 | 0.00% | 3.30K | 22:17:03 | ||
Haseko | 1,830.0 | 1,838.5 | 1,819.0 | +14.5 | +0.80% | 292.40K | 22:30:00 | ||
Hashimoto Sogyo | 1,286.0 | 1,286.0 | 1,260.0 | +26.0 | +2.06% | 3.60K | 22:30:00 | ||
Hayashikane Sangyo | 534.0 | 537.0 | 529.0 | +5.0 | +0.95% | 19.30K | 22:30:00 | ||
Hazama Ando Corp | 1,148.0 | 1,150.0 | 1,142.0 | +6.0 | +0.53% | 299.40K | 22:30:00 | ||
Hearts United Group | 1,036.0 | 1,041.0 | 1,017.0 | +24.0 | +2.37% | 48.10K | 22:30:00 | ||
Heiwa Corp | 2,035.0 | 2,046.0 | 2,030.0 | +1.0 | +0.05% | 37.90K | 22:30:00 | ||
Heiwa Real Estate | 3,905.0 | 3,915.0 | 3,845.0 | +55.0 | +1.43% | 18.80K | 22:30:00 | ||
Heiwado Co Ltd | 2,370.0 | 2,383.0 | 2,320.0 | +40.0 | +1.72% | 47.00K | 22:30:00 | ||
Helios Techno Holding | 508.0 | 509.0 | 496.0 | +20.0 | +4.10% | 104.60K | 22:30:00 | ||
HEROZ | 1,358.0 | 1,364.0 | 1,316.0 | +29.0 | +2.18% | 49.20K | 22:30:00 | ||
Hibiya Engineering | 3,045.0 | 3,100.0 | 3,030.0 | -35.0 | -1.14% | 5.10K | 22:30:00 | ||
Hiday Hidaka Corp | 2,876.0 | 2,887.0 | 2,851.0 | +15.0 | +0.52% | 27.30K | 22:30:00 | ||
Higashi Nihon House | 316.0 | 317.0 | 313.0 | +3.0 | +0.96% | 102.60K | 22:30:00 | ||
Hikari Tsushin Inc | 24,835.0 | 25,285.0 | 24,825.0 | -395.0 | -1.57% | 26.90K | 22:30:00 | ||
Himacs Ltd | 1,353.0 | 1,356.0 | 1,351.0 | +1.0 | +0.07% | 3.60K | 22:30:00 | ||
Himaraya Co Ltd | 914.0 | 916.0 | 914.0 | 0.0 | 0.00% | 3.40K | 22:10:11 | ||
Hino Motors | 463.2 | 464.0 | 454.7 | +7.7 | +1.69% | 705.20K | 22:30:00 | ||
Hioki EE Corp | 7,170.0 | 7,210.0 | 7,020.0 | +150.0 | +2.14% | 20.10K | 22:30:00 | ||
Hirakawa Hewtech | 1,350.0 | 1,353.0 | 1,340.0 | +10.0 | +0.75% | 11.50K | 22:22:43 | ||
Hiramatsu Inc | 212.0 | 219.0 | 211.0 | -5.0 | -2.30% | 213.50K | 22:30:00 | ||
Hirata | 7,400.0 | 7,430.0 | 7,360.0 | +90.0 | +1.23% | 24.60K | 22:30:00 | ||
Hirogin Holdings | 1,157.5 | 1,164.5 | 1,150.5 | +1.0 | +0.09% | 296.50K | 22:30:00 | ||
Hirose Electric Co Ltd | 17,625.0 | 17,820.0 | 17,625.0 | -190.0 | -1.07% | 61.40K | 22:30:00 | ||
Hiroshima Gas | 377.0 | 377.0 | 372.0 | +6.0 | +1.62% | 38.10K | 22:30:00 | ||
Hisaka Works Ltd | 1,031.0 | 1,039.0 | 1,024.0 | +7.0 | +0.68% | 22.80K | 22:30:00 | ||
Hisamitsu Pharmaceutical Inc | 3,813.0 | 3,835.0 | 3,794.0 | +17.0 | +0.45% | 30.40K | 22:30:00 | ||
Hitachi | 14,660.0 | 14,695.0 | 14,425.0 | +215.0 | +1.49% | 1.04M | 22:30:00 | ||
Hitachi Construction Machinery Co | 4,526.0 | 4,539.0 | 4,429.0 | +98.0 | +2.21% | 332.80K | 22:30:00 | ||
Hitachi Maxell Ltd | 1,560.0 | 1,575.0 | 1,556.0 | 0.0 | 0.00% | 74.70K | 22:30:00 | ||
Hitachi Zosen Corp. | 1,130.0 | 1,136.0 | 1,117.0 | +11.0 | +0.98% | 242.40K | 22:30:00 | ||
Hito Com | 959.0 | 961.0 | 953.0 | +3.0 | +0.31% | 28.00K | 22:30:00 | ||
Hochiki Corp | 2,148.0 | 2,167.0 | 2,132.0 | +14.0 | +0.66% | 7.40K | 22:29:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review