Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hodogaya Chemical | 5,170.0 | 5,240.0 | 5,150.0 | -70.0 | -1.34% | 21.80K | 02:00:29 | ||
Hogy Medical Co Ltd | 3,825.0 | 3,885.0 | 3,805.0 | -75.0 | -1.92% | 84.80K | 02:00:29 | ||
Hokkaido Electric Power Co Inc | 1,465.5 | 1,502.0 | 1,422.0 | +30.0 | +2.09% | 24.29M | 02:00:29 | ||
Hokkaido Gas Co Ltd | 3,460.0 | 3,580.0 | 3,435.0 | -65.0 | -1.84% | 35.20K | 02:00:29 | ||
Hokkan Holdings Ltd | 1,725.0 | 1,730.0 | 1,709.0 | +15.0 | +0.88% | 18.90K | 02:00:29 | ||
Hokko Chemical Industry | 1,586.0 | 1,606.0 | 1,548.0 | +24.0 | +1.54% | 127.00K | 02:00:29 | ||
Hokkoku Financial Holdings | 5,230.0 | 5,230.0 | 5,130.0 | +30.0 | +0.58% | 50.50K | 02:00:29 | ||
Hokuetsu Industries | 2,385.0 | 2,458.0 | 2,358.0 | -4.0 | -0.17% | 34.10K | 02:00:29 | ||
Hokuetsu Kishu Paper | 1,153.0 | 1,210.0 | 1,145.0 | -19.0 | -1.62% | 479.20K | 02:00:29 | ||
Hokuhoku Financial Group Inc | 2,080.5 | 2,115.0 | 2,080.5 | -12.5 | -0.60% | 288.60K | 02:00:29 | ||
Hokuriku Electric Industry | 1,373.0 | 1,394.0 | 1,373.0 | -17.0 | -1.22% | 8.20K | 02:00:29 | ||
Hokuriku Electric Power Co | 1,068.0 | 1,096.0 | 1,065.0 | -4.0 | -0.37% | 933.50K | 02:00:29 | ||
Hokuriku Electrical Construct | 1,136.0 | 1,152.0 | 1,134.0 | +11.0 | +0.98% | 44.40K | 02:00:29 | ||
Hokuryo | 996.0 | 1,005.0 | 996.0 | -7.0 | -0.70% | 12.20K | 02:00:29 | ||
Hokushin Co Ltd | 119.0 | 121.0 | 119.0 | 0.0 | 0.00% | 63.00K | 02:00:29 | ||
Hokuto Corp | 1,849.0 | 1,862.0 | 1,848.0 | -7.0 | -0.38% | 20.90K | 02:00:29 | ||
Honda Motor | 1,708.0 | 1,728.5 | 1,703.0 | 0.0 | 0.00% | 8.95M | 02:00:29 | ||
Honeys Co Ltd | 1,581.0 | 1,589.0 | 1,574.0 | +6.0 | +0.38% | 99.30K | 02:00:29 | ||
Hoosiers Holdings | 1,144.0 | 1,163.0 | 1,144.0 | -7.0 | -0.61% | 62.40K | 02:00:29 | ||
Horiba Ltd | 12,340.0 | 12,560.0 | 12,285.0 | -115.0 | -0.92% | 179.50K | 02:00:29 | ||
Hoshizaki Electric | 5,558.0 | 5,627.0 | 5,539.0 | -31.0 | -0.55% | 250.30K | 02:00:29 | ||
Hosiden Corp | 1,977.0 | 2,010.0 | 1,977.0 | -34.0 | -1.69% | 79.20K | 02:00:29 | ||
Hosokawa Micron | 4,145.0 | 4,170.0 | 4,125.0 | -25.0 | -0.60% | 35.50K | 02:00:29 | ||
HotLand | 2,522.0 | 2,581.0 | 2,522.0 | -33.0 | -1.29% | 107.00K | 02:00:29 | ||
House Do | 1,155.0 | 1,173.0 | 1,146.0 | -15.0 | -1.28% | 184.10K | 02:00:29 | ||
House Foods Group Inc | 2,908.0 | 2,931.5 | 2,908.0 | -9.0 | -0.31% | 137.40K | 02:00:29 | ||
House of Rose | 1,589.0 | 1,590.0 | 1,586.0 | +1.0 | +0.06% | 1.50K | 02:00:29 | ||
Housecom | 999.0 | 1,006.0 | 999.0 | 0.0 | 0.00% | 3.90K | 02:00:29 | ||
Howa Machinery Ltd | 816.0 | 829.0 | 816.0 | 0.0 | 0.00% | 38.00K | 02:00:29 | ||
Hoya Cor | 19,120.0 | 19,315.0 | 18,990.0 | +90.0 | +0.47% | 711.50K | 02:00:29 | ||
Hu Group Holdings | 2,482.0 | 2,517.5 | 2,477.0 | -13.5 | -0.54% | 178.20K | 02:00:29 | ||
Hub | 862.0 | 870.0 | 861.0 | -8.0 | -0.92% | 32.90K | 02:00:29 | ||
Hulic Co Ltd | 1,474.0 | 1,496.0 | 1,474.0 | -15.5 | -1.04% | 1.43M | 02:00:29 | ||
Hurxley Corp | 807.0 | 821.0 | 807.0 | -10.0 | -1.22% | 25.30K | 02:00:29 | ||
Hyakugo Bank Ltd | 681.0 | 690.0 | 679.0 | +4.0 | +0.59% | 320.00K | 02:00:29 | ||
Hyakujushi Bank Ltd | 3,235.0 | 3,315.0 | 3,235.0 | -45.0 | -1.37% | 36.00K | 02:00:29 | ||
Hyper | 301.0 | 303.0 | 301.0 | +1.0 | +0.33% | 3.30K | 02:00:29 | ||
I K | 380.0 | 385.0 | 375.0 | -5.0 | -1.30% | 21.60K | 02:00:29 | ||
I Ne | 1,665.00 | 1,707.00 | 1,665.00 | -11.00 | -0.66% | 62.60K | 02:00:29 | ||
I Net Corp | 2,161.0 | 2,206.0 | 2,161.0 | -51.0 | -2.31% | 54.70K | 02:00:29 | ||
I-mobile | 478.0 | 490.0 | 472.0 | -3.0 | -0.62% | 537.80K | 02:00:29 | ||
Ibiden Co Ltd | 6,238.0 | 6,428.0 | 6,220.0 | -145.0 | -2.27% | 1.67M | 02:00:29 | ||
IBJ | 599.0 | 615.0 | 597.0 | -8.0 | -1.32% | 101.30K | 02:00:29 | ||
Ichibanya Co Ltd | 1,145.0 | 1,153.0 | 1,141.0 | -5.0 | -0.43% | 154.20K | 02:00:29 | ||
Ichigo | 387.0 | 391.0 | 385.0 | 0.0 | 0.00% | 504.70K | 02:00:29 | ||
Ichikawa Co Ltd | 1,753.0 | 1,780.0 | 1,724.0 | +8.0 | +0.46% | 4.00K | 02:00:29 | ||
Ichiken | 2,537.0 | 2,572.0 | 2,537.0 | -25.0 | -0.98% | 4.40K | 02:00:29 | ||
Ichikoh Industries | 545.0 | 549.0 | 541.0 | +4.0 | +0.74% | 44.00K | 02:00:29 | ||
Ichikura Co Ltd | 571.0 | 580.0 | 571.0 | -4.0 | -0.70% | 5.90K | 02:00:29 | ||
Ichimasa Kamaboko | 768.0 | 777.0 | 768.0 | -6.0 | -0.78% | 24.40K | 02:00:29 | ||
Ichinen Holdings | 1,634.0 | 1,653.0 | 1,632.0 | -11.0 | -0.67% | 19.50K | 02:00:29 | ||
Ichiyoshi Securities | 826.0 | 840.0 | 826.0 | -12.0 | -1.43% | 56.70K | 02:00:29 | ||
Icom Inc | 3,045.0 | 3,055.0 | 3,035.0 | +10.0 | +0.33% | 3.80K | 02:00:29 | ||
ID Holdings | 1,457.0 | 1,472.0 | 1,455.0 | -5.0 | -0.34% | 28.20K | 02:00:29 | ||
Idea Consultants | 2,360.0 | 2,406.0 | 2,360.0 | -18.0 | -0.76% | 7.00K | 02:00:29 | ||
IDEC Corp | 2,882.0 | 2,909.0 | 2,880.0 | -28.0 | -0.96% | 66.60K | 02:00:29 | ||
Idemitsu Kosan Co Ltd | 1,073.5 | 1,107.5 | 1,071.0 | -1.0 | -0.09% | 3.82M | 02:00:29 | ||
IDOM | 1,361.0 | 1,381.0 | 1,354.0 | +6.0 | +0.44% | 331.00K | 02:00:29 | ||
IFIS Japan | 588.0 | 593.0 | 588.0 | -3.0 | -0.51% | 4.50K | 02:00:29 | ||
Ifuji Sangyo | 1,355.0 | 1,369.0 | 1,345.0 | +1.0 | +0.07% | 8.60K | 02:00:29 | ||
IHI Corp. | 3,858.0 | 3,897.0 | 3,856.0 | -12.0 | -0.31% | 993.90K | 02:00:29 | ||
Iida Group Holdings Co Ltd | 2,149.5 | 2,178.0 | 2,142.0 | -4.0 | -0.19% | 805.00K | 02:00:29 | ||
Iino Kaiun Kaisha | 1,258.0 | 1,286.0 | 1,255.0 | -18.0 | -1.41% | 249.80K | 02:00:29 | ||
Ikegami Tsushinki | 780.0 | 788.0 | 777.0 | -4.0 | -0.51% | 11.90K | 02:00:29 | ||
IKK Inc | 772.0 | 777.0 | 769.0 | -5.0 | -0.64% | 46.60K | 02:00:29 | ||
Ikka Holdings Co | 680.0 | 685.0 | 680.0 | -2.0 | -0.29% | 9.10K | 02:00:29 | ||
Imagica Robot Holdings | 527.0 | 534.0 | 526.0 | -3.0 | -0.57% | 102.60K | 02:00:29 | ||
Imasen Electric Industrial | 621.0 | 622.0 | 619.0 | -1.0 | -0.16% | 17.00K | 02:00:29 | ||
Impress Holdings | 159.0 | 161.0 | 158.0 | -1.0 | -0.63% | 18.90K | 02:00:29 | ||
Imuraya Group | 2,477.0 | 2,496.0 | 2,461.0 | -12.0 | -0.48% | 8.10K | 02:00:29 | ||
Inaba Denki Sangyo | 3,865.0 | 3,945.0 | 3,865.0 | -35.0 | -0.90% | 59.30K | 02:00:29 | ||
Inaba Seisakusho | 2,032.0 | 2,054.0 | 2,026.0 | +6.0 | +0.30% | 29.90K | 02:00:29 | ||
Inabata Co Ltd | 3,390.0 | 3,435.0 | 3,360.0 | +35.0 | +1.04% | 203.30K | 02:00:29 | ||
Inageya Co Ltd | 1,241.0 | 1,260.0 | 1,241.0 | -14.0 | -1.12% | 108.10K | 02:00:29 | ||
Ines Corp | 1,662.0 | 1,683.0 | 1,661.0 | -19.0 | -1.13% | 16.40K | 02:00:29 | ||
Info Services Intl Dentsu | 5,260.0 | 5,260.0 | 5,180.0 | +10.0 | +0.19% | 78.30K | 02:00:29 | ||
Infocom | 5,580.0 | 5,590.0 | 5,480.0 | +70.0 | +1.27% | 388.50K | 02:00:29 | ||
Infomart | 301.0 | 303.0 | 297.0 | 0.0 | 0.00% | 734.60K | 02:00:29 | ||
Infroneer Holdings | 1,319.50 | 1,348.00 | 1,319.50 | -20.50 | -1.53% | 678.50K | 02:00:29 | ||
Innotech Corp | 1,714.0 | 1,728.0 | 1,714.0 | -9.0 | -0.52% | 29.10K | 02:00:29 | ||
Inpex Corp. | 2,343.0 | 2,388.0 | 2,340.5 | -3.0 | -0.13% | 5.27M | 02:00:29 | ||
Insource | 912.0 | 927.0 | 904.0 | +8.0 | +0.88% | 328.40K | 02:00:29 | ||
Intage Holdings Inc | 1,437.0 | 1,450.0 | 1,430.0 | -12.0 | -0.83% | 13.60K | 02:00:29 | ||
Integrated Design Engineering Holdings | 4,215.0 | 4,245.0 | 4,190.0 | -20.0 | -0.47% | 16.00K | 02:00:29 | ||
Intellex | 546.0 | 549.0 | 544.0 | -3.0 | -0.55% | 5.00K | 02:00:29 | ||
Intelligent Wave | 1,041.0 | 1,055.0 | 1,040.0 | -12.0 | -1.14% | 42.70K | 02:00:29 | ||
Inter Action | 1,529.0 | 1,531.0 | 1,500.0 | +21.0 | +1.39% | 55.40K | 02:00:29 | ||
Internet Initiative Japan Inc | 2,207.0 | 2,213.0 | 2,191.5 | +1.5 | +0.07% | 400.20K | 02:00:29 | ||
Internetworking And Broadband | 469.0 | 475.0 | 459.0 | +8.0 | +1.74% | 17.40K | 02:00:29 | ||
Inui Global Logistics | 1,108.0 | 1,123.0 | 1,108.0 | -6.0 | -0.54% | 53.40K | 02:00:29 | ||
IPEX | 2,035.0 | 2,061.0 | 2,019.0 | +6.0 | +0.30% | 92.80K | 02:00:29 | ||
IPS Inc | 2,157.0 | 2,185.0 | 2,146.0 | -8.0 | -0.37% | 16.50K | 02:00:29 | ||
IR Japan | 1,240.0 | 1,249.0 | 1,239.0 | +5.0 | +0.40% | 40.60K | 02:00:29 | ||
Iriso Electronics | 3,050.0 | 3,065.0 | 3,025.0 | +10.0 | +0.33% | 92.70K | 02:00:29 | ||
ISB Corp | 1,409.0 | 1,419.0 | 1,409.0 | 0.0 | 0.00% | 10.50K | 02:00:29 | ||
Iseki & Co Ltd | 1,024.0 | 1,030.0 | 1,024.0 | +1.0 | +0.10% | 16.40K | 02:00:29 | ||
Isetan Mitsukoshi Holdings | 3,363.0 | 3,363.0 | 3,274.0 | +99.0 | +3.03% | 3.15M | 02:00:29 | ||
Ishihara Chemical | 2,033.0 | 2,058.0 | 2,028.0 | +6.0 | +0.30% | 17.60K | 02:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1,605.0 | 1,648.0 | 1,604.0 | -31.0 | -1.89% | 112.80K | 02:00:29 | ||
Ishii Iron Works | 2,825.0 | 2,839.0 | 2,825.0 | 0.0 | 0.00% | 2.70K | 02:00:29 | ||
Ishikawa Seisakusho | 1,679.0 | 1,733.0 | 1,674.0 | -25.0 | -1.47% | 69.20K | 02:00:29 | ||
Ishizuka Glass | 2,933.0 | 2,949.0 | 2,919.0 | +25.0 | +0.86% | 10.40K | 02:00:29 | ||
Istyle Inc | 472.0 | 474.0 | 460.0 | +7.0 | +1.51% | 456.70K | 02:00:29 | ||
Isuzu Motors | 2,048.0 | 2,052.5 | 2,029.5 | +33.0 | +1.64% | 1.94M | 02:00:29 | ||
ITFOR Inc | 1,415.0 | 1,423.0 | 1,404.0 | +10.0 | +0.71% | 35.90K | 02:00:29 | ||
ITmedia | 1,896.0 | 1,901.0 | 1,885.0 | +10.0 | +0.53% | 42.00K | 02:00:29 | ||
Ito En Ltd | 3,596.0 | 3,693.0 | 3,596.0 | -75.0 | -2.04% | 1.06M | 02:00:29 | ||
Itochu Corp. | 7,344.0 | 7,491.0 | 7,317.0 | -29.0 | -0.39% | 1.76M | 02:00:29 | ||
Itochu Enex Co Ltd | 1,530.0 | 1,553.0 | 1,530.0 | -3.0 | -0.20% | 58.70K | 02:00:29 | ||
Itochu Shokuhin | 7,240.0 | 7,250.0 | 7,180.0 | +50.0 | +0.70% | 4.00K | 02:00:29 | ||
Itoham Yonekyu | 4,170.0 | 4,205.0 | 4,150.0 | -20.0 | -0.48% | 32.30K | 02:00:29 | ||
Itoki Corp | 1,595.0 | 1,626.0 | 1,555.0 | +51.0 | +3.30% | 457.90K | 02:00:29 | ||
IwaiCosmo Holdings | 2,212.0 | 2,260.0 | 2,212.0 | -40.0 | -1.78% | 44.90K | 02:00:29 | ||
Iwaki Co | 2,515.0 | 2,565.0 | 2,507.0 | +30.0 | +1.21% | 21.90K | 02:00:29 | ||
Iwatani Corp | 9,422.0 | 9,620.0 | 9,381.0 | +4.0 | +0.04% | 260.10K | 02:00:29 | ||
Iwatsu Electric | 1,335.0 | 1,337.0 | 1,318.0 | +14.0 | +1.06% | 222.00K | 02:00:29 | ||
Izumi Co Ltd | 3,293.0 | 3,318.0 | 3,264.0 | -24.0 | -0.72% | 94.50K | 02:00:29 | ||
Izutsuya Co Ltd | 452.0 | 462.0 | 452.0 | -9.0 | -1.95% | 71.60K | 02:00:29 | ||
I’LL | 2,383.0 | 2,396.0 | 2,311.0 | +64.0 | +2.76% | 205.00K | 02:00:29 | ||
I’rom Holdings | 2,786.0 | 2,788.0 | 2,786.0 | -1.0 | -0.04% | 29.00K | 02:00:29 | ||
J-Lease | 1,200.0 | 1,208.0 | 1,192.0 | -1.0 | -0.08% | 36.60K | 02:00:29 | ||
J-Oil Mills | 1,950.0 | 1,968.0 | 1,947.0 | -5.0 | -0.26% | 33.90K | 02:00:29 | ||
J.Front Retailing | 1,690.0 | 1,714.5 | 1,662.5 | +26.0 | +1.56% | 1.81M | 02:00:29 | ||
Jac Recruitment | 642.0 | 653.0 | 641.0 | -13.0 | -1.98% | 265.20K | 02:00:29 | ||
JACCS Co Ltd | 4,840.0 | 4,880.0 | 4,840.0 | -25.0 | -0.51% | 66.20K | 02:00:29 | ||
Jafco Co Ltd | 1,854.0 | 1,894.0 | 1,830.5 | +22.0 | +1.20% | 493.20K | 02:00:29 | ||
Jamco Corp | 1,417.0 | 1,440.0 | 1,415.0 | -17.0 | -1.19% | 80.90K | 02:00:29 | ||
Janome Sewing Machine | 677.0 | 679.0 | 674.0 | 0.0 | 0.00% | 42.80K | 02:00:29 | ||
Japan Airlines Co | 2,592.5 | 2,628.0 | 2,592.5 | -32.5 | -1.24% | 2.45M | 02:00:29 | ||
Japan Airport Terminal | 5,550.0 | 5,642.0 | 5,525.0 | -81.0 | -1.44% | 253.90K | 02:00:29 | ||
Japan Asia Investment | 240.0 | 245.0 | 234.0 | +2.0 | +0.84% | 70.20K | 02:00:29 | ||
Japan Aviation Electronics Ltd | 2,450.0 | 2,460.0 | 2,422.0 | +25.0 | +1.03% | 262.20K | 02:00:29 | ||
Japan Cash Machine | 1,305.0 | 1,349.0 | 1,300.0 | +8.0 | +0.62% | 333.40K | 02:00:29 | ||
Japan Communications | 183.0 | 185.0 | 182.0 | -1.0 | -0.54% | 557.10K | 02:00:29 | ||
Japan Craft Holdings | 158.0 | 159.0 | 157.0 | 0.0 | 0.00% | 18.90K | 02:00:29 | ||
Japan Display Inc | 14.0 | 15.0 | 14.0 | 0.0 | 0.00% | 48.55M | 02:00:29 | ||
Japan Electronic Materials | 3,315.0 | 3,460.0 | 3,315.0 | 0.0 | 0.00% | 266.40K | 02:00:29 | ||
Japan Elevator Service | 2,677.0 | 2,713.0 | 2,674.0 | -20.0 | -0.74% | 153.80K | 02:00:29 | ||
Japan Exchange Group | 3,751.0 | 3,769.0 | 3,733.0 | +4.0 | +0.11% | 846.00K | 02:00:29 | ||
Japan Foods Co Ltd | 1,996.0 | 1,999.0 | 1,994.0 | +2.0 | +0.10% | 122.60K | 02:00:29 | ||
Japan Foundation Engineering | 685.0 | 710.0 | 684.0 | -16.0 | -2.28% | 200.80K | 02:00:29 | ||
Japan Investment Adviser | 1,411.0 | 1,440.0 | 1,404.0 | -11.0 | -0.77% | 194.20K | 02:00:29 | ||
Japan Lifeline | 1,103.0 | 1,108.0 | 1,097.0 | -2.0 | -0.18% | 73.90K | 02:00:29 | ||
Japan Material | 1,914.0 | 1,947.0 | 1,906.0 | -22.0 | -1.14% | 253.60K | 02:00:29 | ||
Japan Medical Dynamic | 625.0 | 635.0 | 625.0 | -6.0 | -0.95% | 36.90K | 02:00:29 | ||
Japan Oil Transportation | 3,010.0 | 3,030.0 | 3,005.0 | -20.0 | -0.66% | 1.60K | 02:00:29 | ||
Japan Petroleum Exploration | 6,490.0 | 6,620.0 | 6,470.0 | +80.0 | +1.25% | 329.60K | 02:00:29 | ||
Japan Post Bank | 1,539.5 | 1,562.5 | 1,537.5 | +3.5 | +0.23% | 4.57M | 02:00:29 | ||
Japan Post Holdings | 1,507.5 | 1,527.5 | 1,499.0 | +11.0 | +0.74% | 5.92M | 02:00:29 | ||
Japan Post Insurance | 2,999.5 | 3,032.0 | 2,993.0 | +13.0 | +0.44% | 925.30K | 02:00:29 | ||
Japan Property Management | 1,237.0 | 1,246.0 | 1,237.0 | -10.0 | -0.80% | 47.80K | 02:00:29 | ||
Japan Pulp and Paper | 6,100.0 | 6,300.0 | 6,060.0 | -200.0 | -3.17% | 24.10K | 02:00:29 | ||
Japan Pure Chemical | 3,215.0 | 3,255.0 | 3,215.0 | -40.0 | -1.23% | 7.80K | 02:00:29 | ||
Japan Securities Finance | 1,657.0 | 1,677.0 | 1,657.0 | -11.0 | -0.66% | 202.40K | 02:00:29 | ||
Japan Steel Works | 4,570.0 | 4,653.0 | 4,564.0 | -7.0 | -0.15% | 409.10K | 02:00:29 | ||
Japan System Techniques | 1,577.0 | 1,596.0 | 1,564.0 | +4.0 | +0.25% | 42.50K | 02:00:29 | ||
Japan Tobacco | 4,571.0 | 4,622.0 | 4,571.0 | 0.0 | 0.00% | 5.41M | 02:00:29 | ||
Japan Transcity | 987.0 | 1,025.0 | 980.0 | -11.0 | -1.10% | 171.50K | 02:00:29 | ||
Japan Wool Textile | 1,326.0 | 1,338.0 | 1,326.0 | -11.0 | -0.82% | 39.20K | 02:00:29 | ||
Jastec Co Ltd | 1,934.0 | 1,937.0 | 1,934.0 | 0.0 | 0.00% | 10.30K | 02:00:29 | ||
JBCC Holdings Inc | 3,095.0 | 3,160.0 | 3,090.0 | -55.0 | -1.75% | 20.10K | 02:00:29 | ||
JCR Pharmaceuticals | 577.0 | 583.0 | 571.0 | -2.0 | -0.35% | 351.30K | 02:00:29 | ||
JCU Corp | 3,700.0 | 3,755.0 | 3,680.0 | -50.0 | -1.33% | 19.80K | 02:00:29 | ||
JDC Corporation | 454.0 | 465.0 | 454.0 | -9.0 | -1.94% | 292.20K | 02:00:29 | ||
JEOL Ltd | 7,043.0 | 7,197.0 | 7,016.0 | +47.0 | +0.67% | 355.90K | 02:00:29 | ||
JFE Holdings, Inc. | 2,317.0 | 2,347.5 | 2,311.5 | -18.0 | -0.77% | 9.39M | 02:00:29 | ||
JGC Corp. | 1,249.5 | 1,270.5 | 1,243.0 | +21.0 | +1.71% | 1.65M | 02:00:29 | ||
Jimoto Holdings Inc | 383.0 | 401.0 | 381.0 | -17.0 | -4.25% | 175.00K | 02:00:29 | ||
JIN Co Ltd | 3,830.0 | 3,850.0 | 3,780.0 | -15.0 | -0.39% | 90.80K | 02:00:29 | ||
Jinushi | 2,343.0 | 2,380.0 | 2,343.0 | -34.0 | -1.43% | 26.90K | 02:00:29 | ||
JK Holdings Co Ltd | 1,005.0 | 1,023.0 | 1,005.0 | -12.0 | -1.18% | 13.40K | 02:00:29 | ||
JM Holdings | 2,853.0 | 2,874.0 | 2,823.0 | +31.0 | +1.10% | 23.20K | 02:00:29 | ||
Jmdc | 3,331.0 | 3,343.0 | 3,182.0 | +151.0 | +4.75% | 547.90K | 02:00:29 | ||
JMS Co Ltd | 530.0 | 534.0 | 524.0 | -1.0 | -0.19% | 14.80K | 02:00:29 | ||
Joban Kosan Co Ltd | 1,208.0 | 1,209.0 | 1,205.0 | -1.0 | -0.08% | 3.30K | 02:00:29 | ||
Joshin Denki Co Ltd | 2,561.0 | 2,595.0 | 2,561.0 | -15.0 | -0.58% | 34.20K | 02:00:29 | ||
Joyful Honda Co Ltd | 2,123.0 | 2,142.0 | 2,112.0 | +13.0 | +0.62% | 368.60K | 02:00:29 | ||
JP-Holdings | 546.0 | 554.0 | 541.0 | +4.0 | +0.74% | 280.20K | 02:00:29 | ||
JSB Co | 2,933.0 | 2,967.0 | 2,892.0 | -17.0 | -0.58% | 19.30K | 02:00:29 | ||
JSP Corp | 2,233.0 | 2,236.0 | 2,223.0 | +11.0 | +0.50% | 22.10K | 02:00:29 | ||
JTEC Corp | 1,832.0 | 1,843.0 | 1,821.0 | -3.0 | -0.16% | 8.10K | 02:00:29 | ||
JTEKT Corp. | 1,092.5 | 1,112.5 | 1,089.0 | -17.5 | -1.58% | 1.15M | 02:00:29 | ||
Juki Corp | 485.0 | 493.0 | 485.0 | -4.0 | -0.82% | 84.10K | 02:00:29 | ||
Juroku Financial Group | 4,635.0 | 4,715.0 | 4,625.0 | -30.0 | -0.64% | 53.00K | 02:00:29 | ||
Justsystems Corp | 2,731.0 | 2,773.0 | 2,702.0 | -42.0 | -1.51% | 162.30K | 02:00:29 | ||
JVC Kenwood Corp | 918.0 | 963.0 | 914.0 | -21.0 | -2.24% | 2.20M | 02:00:29 | ||
K&O Energy Group Inc | 4,140.0 | 4,230.0 | 3,820.0 | +340.0 | +8.95% | 939.30K | 02:00:29 | ||
K'S Holdings Corp | 1,433.0 | 1,438.5 | 1,419.5 | +6.5 | +0.46% | 670.70K | 02:00:29 | ||
Kadokawa Dwango Corp | 3,203.0 | 3,233.0 | 3,119.0 | -30.0 | -0.93% | 625.80K | 02:00:29 | ||
Kadoya Sesame Mills | 3,630.0 | 3,655.0 | 3,630.0 | -15.0 | -0.41% | 1.60K | 02:00:29 | ||
Kaga Electronics | 5,660.0 | 5,760.0 | 5,650.0 | -70.0 | -1.22% | 49.10K | 02:00:29 | ||
Kagome Co Ltd | 3,639.0 | 3,677.0 | 3,615.0 | +5.0 | +0.14% | 128.60K | 02:00:29 | ||
Kajima Corp. | 2,715.0 | 2,755.5 | 2,715.0 | +9.0 | +0.33% | 1.40M | 02:00:29 | ||
KakakuCom Inc | 1,976.0 | 2,010.0 | 1,968.0 | -17.0 | -0.85% | 454.30K | 02:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3,791.0 | 3,820.0 | 3,791.0 | -15.0 | -0.39% | 73.40K | 02:00:29 | ||
Kakiyasu Honten | 2,648.0 | 2,679.0 | 2,635.0 | -9.0 | -0.34% | 48.90K | 02:00:29 | ||
Kamakura Shinsho Ltd | 534.0 | 540.0 | 534.0 | -3.0 | -0.56% | 141.00K | 02:00:29 | ||
Kameda Seika Co Ltd | 4,075.0 | 4,125.0 | 4,075.0 | -40.0 | -0.97% | 20.40K | 02:00:29 | ||
Kamei Corp | 2,100.0 | 2,126.0 | 2,090.0 | -7.0 | -0.33% | 16.50K | 02:00:29 | ||
Kamigumi Co Ltd | 3,257.0 | 3,337.0 | 3,250.0 | -58.0 | -1.75% | 198.70K | 02:00:29 | ||
Kanaden Corp | 1,588.0 | 1,601.0 | 1,586.0 | -9.0 | -0.56% | 11.40K | 02:00:29 | ||
Kanagawa Chuo Kotsu | 3,010.0 | 3,025.0 | 3,005.0 | -10.0 | -0.33% | 3.20K | 02:00:29 | ||
Kanamic Network | 555.0 | 561.0 | 536.0 | +10.0 | +1.83% | 238.00K | 02:00:29 | ||
Kanamoto Co Ltd | 2,984.0 | 3,070.0 | 2,965.0 | -5.0 | -0.17% | 384.10K | 02:00:29 | ||
Kandenko Co Ltd | 1,750.0 | 1,775.0 | 1,740.0 | -13.0 | -0.74% | 534.30K | 02:00:29 | ||
Kaneka Corp | 4,202.0 | 4,267.0 | 4,198.0 | -23.0 | -0.54% | 173.00K | 02:00:29 | ||
Kaneko Seeds | 1,404.0 | 1,415.0 | 1,404.0 | -14.0 | -0.99% | 6.30K | 02:00:29 | ||
Kanematsu Corp | 2,713.0 | 2,758.0 | 2,710.0 | -8.0 | -0.29% | 234.70K | 02:00:29 | ||
Kansai Electric Power | 2,812.0 | 2,872.5 | 2,808.5 | -17.0 | -0.60% | 2.07M | 02:00:29 | ||
Kansai Paint Co Ltd | 2,725.5 | 2,737.5 | 2,690.0 | -10.5 | -0.38% | 1.90M | 02:00:29 | ||
Kansai Super Market | 2,533.0 | 2,598.0 | 2,533.0 | -34.0 | -1.32% | 20.50K | 02:00:29 | ||
Kanto Denka Kogyo | 915.0 | 922.0 | 904.0 | +10.0 | +1.10% | 163.70K | 02:00:29 | ||
Kao Corp. | 6,747.0 | 6,787.0 | 6,714.0 | +7.0 | +0.10% | 1.51M | 02:00:29 | ||
Kappa Create Holdings | 1,689.0 | 1,707.0 | 1,686.0 | -7.0 | -0.41% | 68.70K | 02:00:29 | ||
Kasai Kogyo Co Ltd | 196.0 | 201.0 | 196.0 | 0.0 | 0.00% | 166.00K | 02:00:29 | ||
Kasumigaseki Capital | 15,400.0 | 15,780.0 | 15,270.0 | +30.0 | +0.20% | 521.70K | 02:00:29 | ||
Katakura Chikkarin | 1,184.0 | 1,190.0 | 1,167.0 | +17.0 | +1.46% | 27.20K | 02:00:29 | ||
Katakura Industries | 2,160.0 | 2,175.0 | 2,137.0 | +20.0 | +0.93% | 25.70K | 02:00:29 | ||
Katitas | 1,657.0 | 1,664.0 | 1,635.0 | +33.0 | +2.03% | 243.60K | 02:00:29 | ||
Kato Sangyo Co Ltd | 4,165.0 | 4,215.0 | 4,160.0 | -25.0 | -0.60% | 23.00K | 02:00:29 | ||
Kato Works Co Ltd | 1,292.0 | 1,320.0 | 1,285.0 | -20.0 | -1.52% | 49.10K | 02:00:29 | ||
Kawada Technologies | 2,752.0 | 2,770.0 | 2,722.0 | +13.0 | +0.47% | 59.10K | 02:00:29 | ||
Kawai Musical Instruments | 3,300.0 | 3,320.0 | 3,280.0 | -10.0 | -0.30% | 5.90K | 02:00:29 | ||
Kawanishi Warehouse | 1,207.0 | 1,230.0 | 1,201.0 | -1.0 | -0.08% | 6.10K | 02:00:29 | ||
Kawasaki Heavy Industries | 5,709.0 | 5,832.0 | 5,709.0 | -27.0 | -0.47% | 1.61M | 02:00:29 | ||
Kawasaki Kisen Kaisha | 2,335.5 | 2,508.5 | 2,335.5 | -87.5 | -3.61% | 26.67M | 02:00:29 | ||
Kawata Mfg. | 902.0 | 908.0 | 901.0 | -3.0 | -0.33% | 12.30K | 02:00:29 | ||
KDDI Corp. | 4,295.0 | 4,312.0 | 4,275.0 | -4.0 | -0.09% | 3.48M | 02:00:29 | ||
KeePer Technical Lab | 4,025.0 | 4,070.0 | 3,930.0 | +55.0 | +1.39% | 229.40K | 02:00:29 | ||
Keihan Electric Railway | 2,886.0 | 2,929.5 | 2,881.0 | -45.0 | -1.54% | 210.90K | 02:00:29 | ||
Keihanshin Building | 1,604.0 | 1,641.0 | 1,600.0 | -37.0 | -2.25% | 74.40K | 02:00:29 | ||
Keihin Co Ltd | 2,295.0 | 2,310.0 | 2,240.0 | +46.0 | +2.05% | 26.10K | 02:00:29 | ||
Keikyu Corp | 1,162.5 | 1,172.0 | 1,162.5 | -4.5 | -0.39% | 574.60K | 02:00:29 | ||
Keio Corp. | 3,748.0 | 3,761.0 | 3,730.0 | -10.0 | -0.27% | 291.40K | 02:00:29 | ||
Keisei Electric Railway | 5,459.0 | 5,519.0 | 5,409.0 | -16.0 | -0.29% | 571.60K | 02:00:29 | ||
Keiwa | 1,654.0 | 1,713.0 | 1,647.0 | -28.0 | -1.66% | 208.50K | 02:00:29 | ||
Keiyo Bank Ltd | 877.0 | 888.0 | 872.0 | -8.0 | -0.90% | 207.00K | 02:00:29 | ||
Kenko Mayonnaise | 1,917.0 | 1,950.0 | 1,910.0 | +4.0 | +0.21% | 40.60K | 02:00:29 | ||
Kewpie Corp | 3,105.0 | 3,136.0 | 3,098.0 | +4.0 | +0.13% | 162.20K | 02:00:29 | ||
Key Coffee Inc | 2,045.0 | 2,049.0 | 2,042.0 | -5.0 | -0.24% | 21.40K | 02:00:29 | ||
Keyence | 70,440.0 | 70,990.0 | 70,090.0 | -180.0 | -0.25% | 266.60K | 02:00:29 | ||
KH Neochem | 2,220.0 | 2,241.0 | 2,218.0 | -29.0 | -1.29% | 168.20K | 02:00:29 | ||
Ki-Star Real Estate | 3,415.0 | 3,455.0 | 3,400.0 | -20.0 | -0.58% | 98.20K | 02:00:29 | ||
Kibun Foods | 1,216.00 | 1,235.00 | 1,213.00 | -15.00 | -1.22% | 43.70K | 02:00:29 | ||
Kichiri Co Ltd | 920.0 | 928.0 | 919.0 | -3.0 | -0.33% | 26.60K | 02:00:29 | ||
Kikkoman Corp. | 1,875.0 | 1,886.0 | 1,841.5 | +35.5 | +1.93% | 1.57M | 02:00:29 | ||
Kimoto Co Ltd | 214.0 | 216.0 | 214.0 | +1.0 | +0.47% | 73.20K | 02:00:29 | ||
Kimura Chemical Plants | 689.0 | 694.0 | 688.0 | -5.0 | -0.72% | 27.00K | 02:00:29 | ||
Kimura Unity Co Ltd | 1,700.0 | 1,731.0 | 1,700.0 | -24.0 | -1.39% | 8.80K | 02:00:29 | ||
Kimuratan Corp | 17.0 | 18.0 | 17.0 | 0.0 | 0.00% | 251.10K | 02:00:29 | ||
Kinden Corp | 3,391.0 | 3,476.0 | 3,384.0 | +84.0 | +2.54% | 1.06M | 02:00:29 | ||
King Co Ltd | 690.0 | 692.0 | 685.0 | +2.0 | +0.29% | 5.10K | 02:00:29 | ||
King Jim Co Ltd | 900.0 | 903.0 | 899.0 | 0.0 | 0.00% | 51.50K | 02:00:29 | ||
Kinki Sharyo Co Ltd | 1,930.0 | 1,955.0 | 1,930.0 | +8.0 | +0.42% | 8.90K | 02:00:29 | ||
Kintetsu Corp | 3,430.0 | 3,455.0 | 3,396.0 | +28.0 | +0.82% | 971.80K | 02:00:29 | ||
Kintetsu Department Store | 2,335.0 | 2,347.0 | 2,313.0 | +30.0 | +1.30% | 66.70K | 02:00:29 | ||
Kirin Holdings | 2,189.0 | 2,221.5 | 2,189.0 | -30.0 | -1.35% | 2.07M | 02:00:29 | ||
Kisoji Co Ltd | 2,536.0 | 2,556.0 | 2,528.0 | -12.0 | -0.47% | 44.40K | 02:00:29 | ||
Kissei Pharmaceutical | 3,160.0 | 3,240.0 | 3,150.0 | -55.0 | -1.71% | 35.40K | 02:00:29 | ||
Kita Nippon Bank | 2,580.0 | 2,621.0 | 2,578.0 | -61.0 | -2.31% | 20.20K | 02:00:29 | ||
Kitagawa Iron Works | 1,398.0 | 1,407.0 | 1,394.0 | -13.0 | -0.92% | 10.40K | 02:00:29 | ||
Kitakei | 861.0 | 864.0 | 861.0 | 0.0 | 0.00% | 9.60K | 02:00:29 | ||
Kitano Construction Corp | 3,620.0 | 3,650.0 | 3,595.0 | +35.0 | +0.98% | 2.50K | 02:00:29 | ||
Kitanotatsujin | 175.0 | 176.0 | 173.0 | 0.0 | 0.00% | 178.50K | 02:00:29 | ||
Kitazawa Sangyo | 370.0 | 373.0 | 369.0 | -1.0 | -0.27% | 32.30K | 02:00:29 | ||
Kitz Corp | 1,148.0 | 1,154.0 | 1,146.0 | -1.0 | -0.09% | 204.70K | 02:00:29 | ||
Kiyo Bank Ltd | 1,876.0 | 1,900.0 | 1,876.0 | -12.0 | -0.64% | 51.80K | 02:00:29 | ||
KLab Inc | 221.0 | 224.0 | 218.0 | -2.0 | -0.90% | 936.00K | 02:00:29 | ||
KNT-CT | 1,309.0 | 1,327.0 | 1,308.0 | -14.0 | -1.06% | 14.00K | 02:00:29 | ||
Koa Corp | 1,475.0 | 1,490.0 | 1,475.0 | -18.0 | -1.21% | 65.40K | 02:00:29 | ||
Koa Shoji | 683.0 | 693.0 | 682.0 | -6.0 | -0.87% | 449.20K | 02:00:29 | ||
Koatsu Gas Kogyo | 975.0 | 976.0 | 954.0 | +17.0 | +1.77% | 42.20K | 02:00:29 | ||
Kobayashi Pharmaceutical | 5,549.0 | 5,616.0 | 5,517.0 | -32.0 | -0.57% | 528.60K | 02:00:29 | ||
Kobayashi Yoko | 290.0 | 294.0 | 290.0 | -1.0 | -0.34% | 5.40K | 02:00:29 | ||
Kobe Bussan Co Ltd | 3,482.0 | 3,511.0 | 3,457.0 | +30.0 | +0.87% | 560.30K | 02:00:29 | ||
Kobe Electric Railway | 2,743.0 | 2,749.0 | 2,724.0 | +3.0 | +0.11% | 7.60K | 02:00:29 | ||
Kobe Steel | 1,992.0 | 2,020.5 | 1,991.0 | -11.5 | -0.57% | 2.44M | 02:00:29 | ||
Koei Tecmo Holdings | 1,374.5 | 1,399.5 | 1,362.0 | -24.0 | -1.72% | 1.05M | 02:00:29 | ||
Kogi Corp | 1,198.0 | 1,198.0 | 1,187.0 | 0.0 | 0.00% | 4.10K | 02:00:29 | ||
Kohnan Shoji Co Ltd | 4,200.0 | 4,220.0 | 4,180.0 | 0.0 | 0.00% | 56.00K | 02:00:29 | ||
Kohsoku Corp | 2,265.0 | 2,282.0 | 2,265.0 | -12.0 | -0.53% | 4.30K | 02:00:29 | ||
Koito Mfg Co Ltd | 2,220.0 | 2,233.5 | 2,193.0 | +42.5 | +1.95% | 1.39M | 02:00:29 | ||
Kojima Co Ltd | 885.0 | 896.0 | 885.0 | -4.0 | -0.45% | 76.60K | 02:00:29 | ||
Kokusai Electric | 4,745.00 | 4,785.00 | 4,605.00 | +175.00 | +3.83% | 3.63M | 02:00:29 | ||
Kokuyo Co Ltd | 2,642.0 | 2,691.0 | 2,641.0 | -41.0 | -1.53% | 199.10K | 02:00:29 | ||
Komaihaltec Inc | 1,807.0 | 1,820.0 | 1,804.0 | -6.0 | -0.33% | 5.50K | 02:00:29 | ||
Komatsu | 4,640.0 | 4,659.0 | 4,620.0 | +38.0 | +0.83% | 2.39M | 02:00:29 | ||
Komatsu Seiren | 731.0 | 742.0 | 731.0 | -2.0 | -0.27% | 20.10K | 02:00:29 | ||
Komatsu Wall Industry | 3,185.0 | 3,225.0 | 3,180.0 | -25.0 | -0.78% | 10.00K | 02:00:29 | ||
Komeda | 2,681.0 | 2,699.0 | 2,671.0 | -10.0 | -0.37% | 184.00K | 02:00:29 | ||
Komeri Co Ltd | 3,665.0 | 3,700.0 | 3,660.0 | -5.0 | -0.14% | 47.00K | 02:00:29 | ||
Komori Corp | 1,283.0 | 1,299.0 | 1,282.0 | -3.0 | -0.23% | 106.60K | 02:00:29 | ||
Konaka Co Ltd | 282.0 | 287.0 | 281.0 | -4.0 | -1.40% | 136.80K | 02:00:29 | ||
Konami Corp. | 11,185.0 | 11,360.0 | 11,055.0 | -95.0 | -0.84% | 274.80K | 02:00:29 | ||
Kondotec Inc | 1,379.0 | 1,404.0 | 1,373.0 | 0.0 | 0.00% | 31.20K | 02:00:29 | ||
Konica Minolta, Inc. | 482.1 | 488.2 | 479.2 | -3.0 | -0.62% | 1.89M | 02:00:29 | ||
Konishi Co Ltd | 1,235.0 | 1,260.0 | 1,234.0 | 0.0 | 0.00% | 91.70K | 02:00:29 | ||
Konoike Transport | 2,361.0 | 2,383.0 | 2,343.0 | +15.0 | +0.64% | 97.90K | 02:00:29 | ||
Kosaido Co Ltd | 630.0 | 634.0 | 625.0 | -4.0 | -0.63% | 362.60K | 02:00:29 | ||
Kose Corp | 10,430.0 | 10,515.0 | 10,385.0 | -80.0 | -0.76% | 139.60K | 02:00:29 | ||
Kose RE | 763.0 | 777.0 | 763.0 | -23.0 | -2.93% | 32.00K | 02:00:29 | ||
Kosei Securities | 630.0 | 648.0 | 627.0 | -17.0 | -2.63% | 21.90K | 02:00:29 | ||
Koshidaka | 852.0 | 861.0 | 852.0 | -3.0 | -0.35% | 174.90K | 02:00:29 | ||
Kotobuki Spirits | 1,799.0 | 1,815.0 | 1,779.0 | +15.0 | +0.84% | 766.70K | 02:00:29 | ||
Kourakuen Corp | 1,310.0 | 1,335.0 | 1,303.0 | -20.0 | -1.50% | 38.20K | 02:00:29 | ||
KPP Holdings | 811.0 | 828.0 | 811.0 | -11.0 | -1.34% | 112.00K | 02:00:29 | ||
Krosaki Harima Corp | 2,976.0 | 3,020.0 | 2,969.0 | -19.0 | -0.63% | 69.00K | 02:00:29 | ||
KRS Corp | 1,615.0 | 1,618.0 | 1,521.0 | -3.0 | -0.19% | 278.00K | 02:00:29 | ||
KU Holdings Co Ltd | 1,257.0 | 1,273.0 | 1,251.0 | -10.0 | -0.79% | 27.70K | 02:00:29 | ||
Kubota Corp. | 2,219.5 | 2,242.5 | 2,219.5 | +4.5 | +0.20% | 2.00M | 02:00:29 | ||
Kubotek Corp | 211.0 | 213.0 | 211.0 | -2.0 | -0.94% | 15.50K | 02:00:29 | ||
Kumagai Gumi | 3,645.0 | 3,665.0 | 3,625.0 | 0.0 | 0.00% | 184.70K | 02:00:29 | ||
Kumiai Chemical Industry | 787.0 | 797.0 | 784.0 | -1.0 | -0.13% | 517.80K | 02:00:29 | ||
Kunimine Industries | 1,156.0 | 1,159.0 | 1,152.0 | +2.0 | +0.17% | 12.80K | 02:00:29 | ||
Kura Corp | 4,340.0 | 4,595.0 | 4,305.0 | -100.0 | -2.25% | 1.23M | 02:00:29 | ||
Kurabo Industries | 4,630.0 | 4,720.0 | 4,630.0 | -5.0 | -0.11% | 31.70K | 02:00:29 | ||
Kuraray | 1,831.5 | 1,865.5 | 1,830.0 | -31.5 | -1.69% | 1.26M | 02:00:29 | ||
Kuraudia Co Ltd | 417.0 | 420.0 | 413.0 | +4.0 | +0.97% | 23.30K | 02:00:29 | ||
Kureha Corp | 2,789.0 | 2,817.0 | 2,789.0 | -27.0 | -0.96% | 146.80K | 02:00:29 | ||
Kurimoto Ltd | 4,675.0 | 4,770.0 | 4,640.0 | -75.0 | -1.58% | 24.20K | 02:00:29 | ||
Kurita Water Industries Ltd | 6,693.0 | 6,784.0 | 6,640.0 | +12.0 | +0.18% | 241.00K | 02:00:29 | ||
Kurotani | 685.0 | 691.0 | 685.0 | +1.0 | +0.15% | 16.30K | 02:00:29 | ||
Kushikatsu Tanaka | 1,685.0 | 1,699.0 | 1,680.0 | -16.0 | -0.94% | 21.70K | 02:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3,112.0 | 3,192.0 | 3,105.0 | -79.0 | -2.48% | 124.40K | 02:00:29 | ||
Kuwazawa Trading | 897.0 | 915.0 | 897.0 | +3.0 | +0.34% | 28.80K | 02:00:29 | ||
KYB | 5,320.0 | 5,410.0 | 5,320.0 | -70.0 | -1.30% | 39.30K | 02:00:29 | ||
Kyocera Corp. | 1,800.0 | 1,828.5 | 1,792.0 | -21.0 | -1.15% | 4.11M | 02:00:29 | ||
Kyodo Printing | 3,590.0 | 3,690.0 | 3,590.0 | -70.0 | -1.91% | 10.50K | 02:00:29 | ||
Kyoei Sangyo Co Ltd | 2,907.0 | 2,933.0 | 2,882.0 | +12.0 | +0.41% | 1.40K | 02:00:29 | ||
Kyoei Steel Ltd | 2,085.0 | 2,118.0 | 2,085.0 | -36.0 | -1.70% | 70.10K | 02:00:29 | ||
Kyoei Tanker Co Ltd | 1,212.0 | 1,255.0 | 1,189.0 | -16.0 | -1.30% | 33.50K | 02:00:29 | ||
Kyokuto Boeki Kaisha | 1,713.0 | 1,725.0 | 1,710.0 | +1.0 | +0.06% | 41.00K | 02:00:29 | ||
Kyokuto Kaihatsu Kogyo | 2,442.0 | 2,493.0 | 2,438.0 | -26.0 | -1.05% | 48.20K | 02:00:29 | ||
Kyokuto Securities | 1,451.0 | 1,480.0 | 1,450.0 | -22.0 | -1.49% | 114.90K | 02:00:29 | ||
Kyokuyo | 3,820.0 | 3,865.0 | 3,820.0 | -25.0 | -0.65% | 21.80K | 02:00:29 | ||
Kyorin Holdings Inc | 1,694.0 | 1,699.0 | 1,683.0 | +4.0 | +0.24% | 64.90K | 02:00:29 | ||
Kyoritsu Maintenance | 3,070.0 | 3,128.0 | 3,066.0 | -81.0 | -2.57% | 511.00K | 02:00:29 | ||
Kyoritsu Printing | 165.0 | 166.0 | 164.0 | +1.0 | +0.61% | 67.90K | 02:00:29 | ||
Kyosan Electric Manufact | 629.0 | 645.0 | 625.0 | -10.0 | -1.56% | 274.00K | 02:00:29 | ||
Kyowa Electronic Instrument | 447.0 | 452.0 | 447.0 | -3.0 | -0.67% | 41.30K | 02:00:29 | ||
Kyowa Exeo Corp | 1,581.0 | 1,599.5 | 1,581.0 | +2.5 | +0.16% | 384.50K | 02:00:29 | ||
Kyowa Kirin | 2,726.5 | 2,737.5 | 2,715.0 | -1.0 | -0.04% | 697.40K | 02:00:29 | ||
Kyowa Leather Cloth | 773.0 | 784.0 | 773.0 | -10.0 | -1.28% | 18.50K | 02:00:29 | ||
Kyudenko Corp | 6,108.0 | 6,187.0 | 6,104.0 | -44.0 | -0.72% | 201.40K | 02:00:29 | ||
Kyushu Electric Power Co Inc | 1,790.5 | 1,838.5 | 1,775.0 | +8.0 | +0.45% | 4.76M | 02:00:29 | ||
Kyushu Financial Group | 985.7 | 997.7 | 981.7 | +1.5 | +0.15% | 1.34M | 02:00:29 | ||
Kyushu Leasing Service Co Ltd | 1,069.0 | 1,096.0 | 1,069.0 | -25.0 | -2.29% | 37.60K | 02:00:29 | ||
Kyushu Railway | 3,526.0 | 3,567.0 | 3,525.0 | -32.0 | -0.90% | 903.10K | 02:00:29 | ||
Lacto Japan | 2,918.0 | 2,969.0 | 2,915.0 | +20.0 | +0.69% | 35.80K | 02:00:29 | ||
Land Business | 241.0 | 243.0 | 241.0 | -1.0 | -0.41% | 3.70K | 02:00:29 | ||
Land Co Ltd | 8.0 | 8.0 | 7.0 | 0.0 | 0.00% | 88.79M | 02:00:29 | ||
Lasertec Corp | 36,980.0 | 38,050.0 | 36,620.0 | -420.0 | -1.12% | 7.41M | 02:00:29 | ||
Lawson Inc | 10,325.0 | 10,330.0 | 10,325.0 | 0.0 | 0.00% | 103.10K | 02:00:29 | ||
Lec Inc | 1,338.0 | 1,344.0 | 1,301.0 | +31.0 | +2.37% | 84.80K | 02:00:29 | ||
Lecip Holdings Corp | 639.0 | 642.0 | 623.0 | +27.0 | +4.41% | 133.80K | 02:00:29 | ||
Leopalace21 Corp | 509.0 | 518.0 | 509.0 | -2.0 | -0.39% | 1.14M | 02:00:29 | ||
Life Corp | 4,040.0 | 4,145.0 | 4,040.0 | -110.0 | -2.65% | 54.00K | 02:00:29 | ||
Lifedrink | 6,150.00 | 6,180.00 | 6,010.00 | +160.00 | +2.67% | 95.20K | 02:00:29 | ||
LIFULL | 165.0 | 168.0 | 164.0 | -2.0 | -1.20% | 343.90K | 02:00:29 | ||
Like Co | 1,526.0 | 1,540.0 | 1,526.0 | -6.0 | -0.39% | 27.30K | 02:00:29 | ||
Linical Co Ltd | 398.0 | 404.0 | 397.0 | -4.0 | -1.00% | 17.10K | 02:00:29 | ||
Link and Motivation | 457.0 | 460.0 | 452.0 | +2.0 | +0.44% | 170.30K | 02:00:29 | ||
Link U | 658.0 | 664.0 | 657.0 | +1.0 | +0.15% | 8.80K | 02:00:29 | ||
Lintec Corp | 3,200.0 | 3,225.0 | 3,160.0 | -30.0 | -0.93% | 259.50K | 02:00:29 | ||
Lion Corp | 1,266.0 | 1,277.5 | 1,265.5 | -10.5 | -0.82% | 1.14M | 02:00:29 | ||
Litalico | 1,657.0 | 1,675.0 | 1,633.0 | -9.0 | -0.54% | 96.40K | 02:00:29 | ||
Livesense Inc | 222.0 | 224.0 | 221.0 | 0.0 | 0.00% | 9.00K | 02:00:29 | ||
Lixil Group | 1,698.5 | 1,700.0 | 1,688.0 | +3.0 | +0.18% | 1.29M | 02:00:29 | ||
Loadstar Capital | 2,868.0 | 2,984.0 | 2,866.0 | -116.0 | -3.89% | 183.70K | 02:00:29 | ||
Look Inc | 2,758.0 | 2,780.0 | 2,750.0 | -3.0 | -0.11% | 9.40K | 02:00:29 | ||
LTS Inc | 2,095.0 | 2,111.0 | 2,085.0 | -16.0 | -0.76% | 4.30K | 02:00:29 | ||
Luckland | 1,945.0 | 1,970.0 | 1,899.0 | +37.0 | +1.94% | 51.60K | 02:00:29 | ||
LY Corp | 376.5 | 376.9 | 372.2 | -1.3 | -0.34% | 6.69M | 02:00:29 | ||
M A Research Institute | 3,525.00 | 3,620.00 | 3,460.00 | +75.00 | +2.17% | 2.16M | 02:00:29 | ||
M&A Capital Partners | 2,132.0 | 2,141.0 | 2,036.0 | +64.0 | +3.09% | 367.10K | 02:00:29 | ||
M-up | 1,325.0 | 1,340.0 | 1,297.0 | +25.0 | +1.92% | 370.60K | 02:00:29 | ||
M3 Inc | 1,538.5 | 1,556.5 | 1,531.0 | -13.0 | -0.84% | 3.33M | 02:00:29 | ||
Mabuchi Motor Ltd | 2,434.5 | 2,441.0 | 2,416.0 | +18.5 | +0.77% | 278.40K | 02:00:29 | ||
Macnica Fuji Electronics | 6,600.0 | 6,715.0 | 6,600.0 | -61.0 | -0.92% | 189.50K | 02:00:29 | ||
Macromill | 860.0 | 861.0 | 853.0 | +6.0 | +0.70% | 83.40K | 02:00:29 | ||
Maeda Kosen Co Ltd | 3,175.0 | 3,220.0 | 3,170.0 | -20.0 | -0.63% | 35.00K | 02:00:29 | ||
Maezawa Industries | 1,374.0 | 1,386.0 | 1,365.0 | -11.0 | -0.79% | 26.30K | 02:00:29 | ||
Maezawa Kasei Industries | 1,839.0 | 1,865.0 | 1,838.0 | +4.0 | +0.22% | 38.00K | 02:00:29 | ||
Maezawa Kyuso Industries | 1,321.0 | 1,340.0 | 1,321.0 | -9.0 | -0.68% | 15.20K | 02:00:29 | ||
Mainichi Comnet | 755.0 | 758.0 | 755.0 | +1.0 | +0.13% | 11.90K | 02:00:29 | ||
Makino Milling Machine Co Ltd | 6,560.0 | 6,620.0 | 6,530.0 | -40.0 | -0.61% | 44.70K | 02:00:29 | ||
Makita | 4,597.0 | 4,635.0 | 4,510.0 | +110.0 | +2.45% | 1.04M | 02:00:29 | ||
Management Solutions | 1,787.0 | 1,797.0 | 1,724.0 | +63.0 | +3.65% | 176.70K | 02:00:29 | ||
Mandom Corp | 1,213.0 | 1,222.0 | 1,209.0 | -4.0 | -0.33% | 120.70K | 02:00:29 | ||
Mani Inc | 1,921.0 | 1,949.0 | 1,920.5 | -20.5 | -1.06% | 150.50K | 02:00:29 | ||
Marche Corp | 248.0 | 250.0 | 246.0 | 0.0 | 0.00% | 13.50K | 02:00:29 | ||
Marketenterprise | 862.0 | 870.0 | 840.0 | +1.0 | +0.12% | 12.40K | 02:00:29 | ||
MarkLines | 2,937.0 | 2,973.0 | 2,887.0 | +17.0 | +0.58% | 31.70K | 02:00:29 | ||
Mars Engineering | 3,820.0 | 3,895.0 | 3,820.0 | +40.0 | +1.06% | 85.40K | 02:00:29 | ||
Marubeni Construction Material | 3,065.0 | 3,130.0 | 3,065.0 | -50.0 | -1.61% | 4.20K | 02:00:29 | ||
Marubeni Corp. | 3,008.0 | 3,049.0 | 3,003.0 | +7.0 | +0.23% | 3.35M | 02:00:29 | ||
Marubun Corp | 1,260.0 | 1,270.0 | 1,251.0 | +6.0 | +0.48% | 55.30K | 02:00:29 | ||
Marudai Food Co Ltd | 1,672.0 | 1,709.0 | 1,672.0 | -38.0 | -2.22% | 32.10K | 02:00:29 | ||
Maruha Nichiro Corp | 3,209.0 | 3,240.0 | 3,188.0 | -6.0 | -0.19% | 57.10K | 02:00:29 | ||
Marui Group | 2,322.0 | 2,327.5 | 2,308.5 | +7.0 | +0.30% | 607.50K | 02:00:29 | ||
Maruichi Steel Tube Ltd | 3,771.0 | 3,796.0 | 3,757.0 | -16.0 | -0.42% | 97.80K | 02:00:29 | ||
Maruka Furusato | 2,155.00 | 2,175.00 | 2,148.00 | +2.00 | +0.09% | 38.00K | 02:00:29 | ||
Marumae | 2,125.0 | 2,130.0 | 2,098.0 | -10.0 | -0.47% | 30.40K | 02:00:29 | ||
Marusan Securities | 1,005.0 | 1,022.0 | 1,003.0 | -8.0 | -0.79% | 495.50K | 02:00:29 | ||
Maruwa Co Ltd | 37,400.0 | 37,800.0 | 36,500.0 | +800.0 | +2.19% | 57.90K | 02:00:29 | ||
Maruwn Corp | 394.0 | 413.0 | 394.0 | -9.0 | -2.23% | 174.30K | 02:00:29 | ||
Maruyama MFG Co Inc | 2,356.0 | 2,356.0 | 2,347.0 | +5.0 | +0.21% | 2.10K | 02:00:29 | ||
Maruzen CHI Holdings | 337.0 | 339.0 | 336.0 | -1.0 | -0.30% | 51.70K | 02:00:29 | ||
Maruzen Showa Unyu | 5,100.0 | 5,210.0 | 5,090.0 | -20.0 | -0.39% | 17.80K | 02:00:29 | ||
Marvelous Inc | 636.0 | 645.0 | 636.0 | -6.0 | -0.93% | 92.70K | 02:00:29 | ||
Matching Service | 1,048.0 | 1,052.0 | 1,041.0 | +1.0 | +0.10% | 38.60K | 02:00:29 | ||
Matsuda Sangyo | 2,715.0 | 2,768.0 | 2,709.0 | -53.0 | -1.91% | 39.30K | 02:00:29 | ||
Matsui Construction | 818.0 | 820.0 | 814.0 | 0.0 | 0.00% | 11.20K | 02:00:29 | ||
Matsui Securities | 810.0 | 813.0 | 809.0 | -1.0 | -0.12% | 384.90K | 02:00:29 | ||
MatsukiyoCocokara | 2,132.0 | 2,146.0 | 2,115.5 | -12.5 | -0.58% | 1.32M | 02:00:29 | ||
Matsuoka | 1,565.0 | 1,590.0 | 1,564.0 | -29.0 | -1.82% | 8.20K | 02:00:29 | ||
Matsuya Co Ltd | 1,050.0 | 1,058.0 | 1,035.0 | +13.0 | +1.25% | 248.50K | 02:00:29 | ||
Matsuya Foods | 5,580.0 | 5,620.0 | 5,580.0 | -40.0 | -0.71% | 10.80K | 02:00:29 | ||
Max Co Ltd | 3,785.0 | 3,845.0 | 3,770.0 | -20.0 | -0.53% | 48.20K | 02:00:29 | ||
Mazda Motor | 1,548.0 | 1,562.0 | 1,542.5 | -19.5 | -1.24% | 4.44M | 02:00:29 | ||
Mebuki Financial | 599.6 | 612.9 | 599.6 | -6.9 | -1.14% | 2.82M | 02:00:29 | ||
MEC Co Ltd | 4,320.0 | 4,440.0 | 4,290.0 | +65.0 | +1.53% | 83.30K | 02:00:29 | ||
Media Do | 1,445.0 | 1,468.0 | 1,435.0 | -7.0 | -0.48% | 42.10K | 02:00:29 | ||
Medical Data Vision | 505.0 | 513.0 | 502.0 | -10.0 | -1.94% | 82.40K | 02:00:29 | ||
Medical System Network | 596.0 | 607.0 | 595.0 | -4.0 | -0.67% | 28.40K | 02:00:29 | ||
Medipal Holdings Corp | 2,349.0 | 2,382.0 | 2,348.0 | +5.5 | +0.23% | 444.50K | 02:00:29 | ||
Medius | 960.0 | 969.0 | 957.0 | -6.0 | -0.62% | 37.60K | 02:00:29 | ||
Medley | 3,550.0 | 3,580.0 | 3,495.0 | +10.0 | +0.28% | 165.40K | 02:00:29 | ||
Medpeer | 598.0 | 604.0 | 596.0 | -2.0 | -0.33% | 61.10K | 02:00:29 | ||
MegaChips Corp | 4,175.0 | 4,215.0 | 4,145.0 | -20.0 | -0.48% | 41.20K | 02:00:29 | ||
Megmilk Snow Brand | 2,527.0 | 2,560.0 | 2,515.0 | -17.0 | -0.67% | 135.40K | 02:00:29 | ||
Meidensha Corp. | 4,040.0 | 4,185.0 | 4,030.0 | -75.0 | -1.82% | 234.80K | 02:00:29 | ||
Meiho Facility Works | 881.0 | 887.0 | 881.0 | -2.0 | -0.23% | 11.50K | 02:00:29 | ||
Meiji Electric Industries | 1,646.0 | 1,661.0 | 1,644.0 | -4.0 | -0.24% | 8.90K | 02:00:29 | ||
Meiji Holdings | 3,517.0 | 3,585.0 | 3,515.0 | -26.0 | -0.73% | 631.40K | 02:00:29 | ||
Meiji Shipping | 710.0 | 731.0 | 710.0 | -14.0 | -1.93% | 87.70K | 02:00:29 | ||
Meiko Electronics | 7,400.0 | 7,520.0 | 7,280.0 | +160.0 | +2.21% | 202.20K | 02:00:29 | ||
Meiko Network Japan | 730.0 | 735.0 | 730.0 | -2.0 | -0.27% | 35.00K | 02:00:29 | ||
Meisei Industrial | 1,248.0 | 1,265.0 | 1,248.0 | -5.0 | -0.40% | 51.70K | 02:00:29 | ||
Meitec Corp | 3,060.0 | 3,078.0 | 3,047.0 | +14.0 | +0.46% | 234.60K | 02:00:29 | ||
Meito Sangyo Co Ltd | 1,853.0 | 1,865.0 | 1,852.0 | +2.0 | +0.11% | 14.70K | 02:00:29 | ||
Meiwa Corp | 709.0 | 724.0 | 709.0 | -10.0 | -1.39% | 110.90K | 02:00:29 | ||
Meiwa Estate Co Ltd | 913.0 | 923.0 | 913.0 | -2.0 | -0.22% | 59.70K | 02:00:29 | ||
Meiwa Industry | 1,009.0 | 1,017.0 | 1,009.0 | +1.0 | +0.10% | 4.00K | 02:00:29 | ||
Melco Holdings Inc | 3,450.0 | 3,505.0 | 3,435.0 | -35.0 | -1.00% | 10.40K | 02:00:29 | ||
Members Co | 822.0 | 847.0 | 822.0 | -18.0 | -2.14% | 29.60K | 02:00:29 | ||
Menicon Co | 1,284.5 | 1,296.5 | 1,278.5 | -4.5 | -0.35% | 260.70K | 02:00:29 | ||
Mercari | 2,192.0 | 2,192.0 | 2,104.5 | +69.0 | +3.25% | 7.86M | 02:00:29 | ||
Mercuria Holdings Co | 871.0 | 878.0 | 864.0 | -3.0 | -0.34% | 17.30K | 02:00:29 | ||
Metawater Co Ltd | 1,930.0 | 1,952.0 | 1,927.0 | -8.0 | -0.41% | 66.80K | 02:00:29 | ||
Micronics Japan | 6,130.0 | 6,190.0 | 5,820.0 | +370.0 | +6.42% | 1.44M | 02:00:29 | ||
Midac | 1,535.0 | 1,582.0 | 1,528.0 | -31.0 | -1.98% | 63.50K | 02:00:29 | ||
Mie Kotsu Group | 592.0 | 597.0 | 590.0 | -1.0 | -0.17% | 36.70K | 02:00:29 | ||
Migalo Holdings | 4,450.0 | 5,120.0 | 4,310.0 | -670.0 | -13.09% | 942.80K | 02:00:29 | ||
Mikuni Corp | 408.0 | 412.0 | 408.0 | 0.0 | 0.00% | 46.70K | 02:00:29 | ||
Milbon Co Ltd | 3,204.0 | 3,279.0 | 3,204.0 | -76.0 | -2.32% | 104.70K | 02:00:29 | ||
Mimaki Engineering | 2,072.0 | 2,074.0 | 1,978.0 | +75.0 | +3.76% | 424.50K | 02:00:29 | ||
Mimasu Semiconductor | 3,685.0 | 3,705.0 | 3,685.0 | -5.0 | -0.14% | 337.00K | 02:00:29 | ||
Minebea Mitsumi | 3,333.0 | 3,384.0 | 3,320.0 | +18.0 | +0.54% | 966.80K | 02:00:29 | ||
Ministop Co Ltd | 1,660.0 | 1,660.0 | 1,641.0 | +19.0 | +1.16% | 93.90K | 02:00:29 | ||
Mirai Industry | 4,155.0 | 4,190.0 | 4,120.0 | +20.0 | +0.48% | 45.80K | 02:00:29 | ||
Miraial Co Ltd | 1,552.0 | 1,575.0 | 1,471.0 | +42.0 | +2.78% | 93.70K | 02:00:29 | ||
Mirait Holdings Corp | 1,963.5 | 1,994.5 | 1,963.5 | -9.0 | -0.46% | 252.40K | 02:00:29 | ||
Mirarth Holdings | 489.0 | 494.0 | 486.0 | -1.0 | -0.20% | 1.49M | 02:00:29 | ||
Miroku Jyoho Service | 1,809.0 | 1,865.0 | 1,806.0 | -10.0 | -0.55% | 40.40K | 02:00:29 | ||
Misawa Co Ltd | 629.0 | 631.0 | 628.0 | 0.0 | 0.00% | 2.10K | 02:00:29 | ||
Misumi Group Inc | 2,574.5 | 2,602.0 | 2,552.0 | +9.0 | +0.35% | 920.80K | 02:00:29 | ||
Mitachi Co Ltd | 1,104.0 | 1,117.0 | 1,104.0 | -1.0 | -0.09% | 29.00K | 02:00:29 | ||
Mitani Sangyo | 356.0 | 358.0 | 354.0 | 0.0 | 0.00% | 15.40K | 02:00:29 | ||
Mitani Sekisan | 5,810.0 | 5,930.0 | 5,760.0 | +50.0 | +0.87% | 10.90K | 02:00:29 | ||
Mito Securities | 534.0 | 544.0 | 534.0 | -4.0 | -0.74% | 104.10K | 02:00:29 | ||
Mitsuba Corp | 1,105.0 | 1,122.0 | 1,102.0 | +8.0 | +0.73% | 152.70K | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 840.7 | 844.2 | 833.3 | +3.6 | +0.43% | 3.91M | 02:00:29 | ||
Mitsubishi Corp. | 3,275.0 | 3,326.0 | 3,261.0 | +15.0 | +0.46% | 8.09M | 02:00:29 | ||
Mitsubishi Electric | 2,611.5 | 2,667.5 | 2,610.0 | -75.0 | -2.79% | 7.95M | 02:00:29 | ||
Mitsubishi Estate | 2,633.5 | 2,677.0 | 2,619.5 | -18.5 | -0.70% | 3.14M | 02:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2,948.5 | 2,952.5 | 2,917.5 | +16.5 | +0.56% | 583.20K | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,444.0 | 1,450.0 | 1,411.5 | +39.0 | +2.78% | 39.94M | 02:00:29 | ||
Mitsubishi Kakoki Kaisha | 4,115.0 | 4,190.0 | 4,110.0 | +55.0 | +1.35% | 35.20K | 02:00:29 | ||
Mitsubishi Logistics Corp. | 5,425.0 | 5,521.0 | 5,415.0 | +15.0 | +0.28% | 296.00K | 02:00:29 | ||
Mitsubishi Materials Corp. | 2,980.0 | 3,024.0 | 2,979.5 | +3.5 | +0.12% | 716.30K | 02:00:29 | ||
Mitsubishi Motors Corp. | 440.0 | 442.7 | 439.1 | -0.2 | -0.05% | 4.61M | 02:00:29 | ||
Mitsubishi Nichiyu Forklift | 1,413.0 | 1,433.0 | 1,404.0 | 0.0 | 0.00% | 121.00K | 02:00:29 | ||
Mitsubishi Paper Mills | 821.0 | 864.0 | 817.0 | -16.0 | -1.91% | 1.23M | 02:00:29 | ||
Mitsubishi Pencil | 2,471.0 | 2,497.0 | 2,430.0 | +41.0 | +1.69% | 45.60K | 02:00:29 | ||
Mitsubishi Research Inst | 4,675.0 | 4,780.0 | 4,675.0 | -50.0 | -1.06% | 27.80K | 02:00:29 | ||
Mitsubishi Shokuhin | 5,210.0 | 5,230.0 | 5,150.0 | +60.0 | +1.17% | 55.90K | 02:00:29 | ||
Mitsubishi Steel Mfg. | 1,497.0 | 1,510.0 | 1,493.0 | -6.0 | -0.40% | 40.80K | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,632.5 | 1,660.5 | 1,632.5 | -17.0 | -1.03% | 43.48M | 02:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,042.5 | 1,049.5 | 1,041.5 | +3.0 | +0.29% | 2.24M | 02:00:29 | ||
Mitsuboshi Belting | 4,345.0 | 4,400.0 | 4,345.0 | -35.0 | -0.80% | 68.50K | 02:00:29 | ||
Mitsui | 7,645.0 | 7,764.0 | 7,637.0 | -67.0 | -0.87% | 2.89M | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,529.0 | 4,671.0 | 4,515.0 | -154.0 | -3.29% | 1.03M | 02:00:29 | ||
Mitsui Engineering & Shipbuilding | 1,467.0 | 1,531.0 | 1,460.0 | -18.0 | -1.21% | 9.13M | 02:00:29 | ||
Mitsui Fudosan | 1,512.5 | 1,535.0 | 1,511.0 | -2.5 | -0.17% | 5.20M | 02:00:29 | ||
Mitsui High tec Inc | 6,918.0 | 7,020.0 | 6,912.0 | -58.0 | -0.83% | 245.90K | 02:00:29 | ||
Mitsui Matsushima Co Ltd | 4,615.0 | 4,710.0 | 4,580.0 | +35.0 | +0.76% | 116.00K | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 4,865.0 | 4,973.0 | 4,858.0 | -103.0 | -2.07% | 378.80K | 02:00:29 | ||
Mitsui O.S.K. Lines | 4,927.0 | 5,238.0 | 4,920.0 | -189.0 | -3.69% | 7.67M | 02:00:29 | ||
Mitsui Soko Holdings | 4,480.0 | 4,535.0 | 4,470.0 | +10.0 | +0.22% | 43.50K | 02:00:29 | ||
Mitsui Sugar Co Ltd | 3,340.0 | 3,360.0 | 3,300.0 | +35.0 | +1.06% | 70.80K | 02:00:29 | ||
Mitsumura Printing | 1,562.0 | 1,562.0 | 1,561.0 | -1.0 | -0.06% | 0.30K | 02:00:29 | ||
Mitsuuroko Group Holdings | 1,513.0 | 1,540.0 | 1,482.0 | 0.0 | 0.00% | 49.70K | 02:00:29 | ||
Miura Co Ltd | 3,215.0 | 3,254.0 | 3,180.0 | -17.0 | -0.53% | 377.80K | 02:00:29 | ||
Mixi | 2,845.0 | 2,865.0 | 2,840.0 | -14.0 | -0.49% | 129.10K | 02:00:29 | ||
Miyaji Engineering | 4,525.0 | 4,620.0 | 4,500.0 | +5.0 | +0.11% | 61.80K | 02:00:29 | ||
Miyakoshi Holdings | 1,747.0 | 1,772.0 | 1,710.0 | -2.0 | -0.11% | 58.50K | 02:00:29 | ||
Miyazaki Bank Ltd | 3,365.0 | 3,445.0 | 3,365.0 | -70.0 | -2.04% | 26.40K | 02:00:29 | ||
Miyoshi Oil Fat | 1,403.0 | 1,415.0 | 1,394.0 | +12.0 | +0.86% | 14.60K | 02:00:29 | ||
Mizuho Financial | 3,141.0 | 3,193.0 | 3,141.0 | -6.0 | -0.19% | 8.09M | 02:00:29 | ||
Mizuho Leasing Co Ltd | 1,092.0 | 1,108.0 | 1,090.0 | -3.0 | -0.27% | 313.20K | 02:00:29 | ||
Mizuno Corp | 8,570.0 | 8,790.0 | 8,530.0 | +130.0 | +1.54% | 237.90K | 02:00:29 | ||
Mobile Factory | 673.0 | 673.0 | 659.0 | -6.0 | -0.88% | 38.40K | 02:00:29 | ||
Mochida Pharmaceutical | 3,080.0 | 3,120.0 | 3,080.0 | -30.0 | -0.96% | 20.50K | 02:00:29 | ||
Modec Inc | 2,683.0 | 2,718.0 | 2,670.0 | +1.0 | +0.04% | 555.60K | 02:00:29 | ||
Molitec Steel | 231.0 | 233.0 | 230.0 | +1.0 | +0.43% | 64.40K | 02:00:29 | ||
Monex Group Inc | 750.0 | 757.0 | 745.0 | +4.0 | +0.54% | 1.46M | 02:00:29 | ||
Money Forward | 5,097.0 | 5,127.0 | 4,925.0 | +55.0 | +1.09% | 543.80K | 02:00:29 | ||
Money Partners Group | 255.0 | 255.0 | 252.0 | +2.0 | +0.79% | 24.70K | 02:00:29 | ||
Monogatari Corp | 3,405.0 | 3,435.0 | 3,395.0 | 0.0 | 0.00% | 245.30K | 02:00:29 | ||
MonotaRO | 1,680.5 | 1,681.0 | 1,621.0 | +39.0 | +2.38% | 1.72M | 02:00:29 | ||
MORESCO Corp | 1,359.0 | 1,383.0 | 1,357.0 | -13.0 | -0.95% | 13.80K | 02:00:29 | ||
Morinaga Co Ltd | 2,561.5 | 2,603.5 | 2,555.5 | +7.5 | +0.29% | 354.50K | 02:00:29 | ||
Morinaga Milk Industry | 3,265.0 | 3,348.0 | 3,253.0 | -39.0 | -1.18% | 230.70K | 02:00:29 | ||
Moriroku | 2,780.0 | 2,805.0 | 2,779.0 | -15.0 | -0.54% | 10.50K | 02:00:29 | ||
Morita Holdings | 1,834.0 | 1,857.0 | 1,824.0 | -1.0 | -0.05% | 52.90K | 02:00:29 | ||
Morito | 1,431.0 | 1,452.0 | 1,431.0 | -14.0 | -0.97% | 24.80K | 02:00:29 | ||
Morozoff Ltd | 4,500.0 | 4,650.0 | 4,485.0 | +100.0 | +2.27% | 37.90K | 02:00:29 | ||
Mortgage Service Japan | 419.0 | 419.0 | 415.0 | +4.0 | +0.96% | 27.30K | 02:00:29 | ||
Mory Industries Inc | 5,130.0 | 5,240.0 | 5,110.0 | -80.0 | -1.54% | 5.30K | 02:00:29 | ||
Mos Food Services | 3,505.0 | 3,545.0 | 3,495.0 | -20.0 | -0.57% | 53.60K | 02:00:29 | ||
Mr Max Corp | 663.0 | 665.0 | 661.0 | -3.0 | -0.45% | 16.20K | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,179.0 | 3,229.0 | 3,178.0 | +5.0 | +0.16% | 5.00M | 02:00:29 | ||
Ms&Consulting | 604.0 | 609.0 | 602.0 | -2.0 | -0.33% | 2.00K | 02:00:29 | ||
MTI Ltd | 829.0 | 856.0 | 813.0 | -18.0 | -2.13% | 30.30K | 02:00:29 | ||
Mugen Estate | 1,167.0 | 1,172.0 | 1,159.0 | +7.0 | +0.60% | 55.60K | 02:00:29 | ||
Murata Mfg Co | 3,037.0 | 3,072.0 | 3,029.0 | -46.0 | -1.49% | 4.71M | 02:00:29 | ||
Musashi Seimitsu Industry | 1,711.0 | 1,726.0 | 1,697.0 | +23.0 | +1.36% | 244.00K | 02:00:29 | ||
Mutoh Holdings | 2,556.0 | 2,569.0 | 2,521.0 | +1.0 | +0.04% | 3.40K | 02:00:29 | ||
Mynet Inc | 339.0 | 339.0 | 330.0 | +7.0 | +2.11% | 29.60K | 02:00:29 | ||
Nabtesco Corp | 2,609.0 | 2,627.0 | 2,583.0 | 0.0 | 0.00% | 430.80K | 02:00:29 | ||
Nac Co Ltd | 567.0 | 573.0 | 558.0 | -1.0 | -0.18% | 52.60K | 02:00:29 | ||
Nachi-Fujikoshi Corp | 3,415.0 | 3,445.0 | 3,395.0 | -15.0 | -0.44% | 28.90K | 02:00:29 | ||
Nagaileben Co Ltd | 2,474.0 | 2,501.0 | 2,470.0 | -27.0 | -1.08% | 14.70K | 02:00:29 | ||
Nagano Keiki Co Ltd | 2,998.0 | 3,060.0 | 2,950.0 | +10.0 | +0.33% | 76.70K | 02:00:29 | ||
Nagase Co Ltd | 2,947.0 | 3,008.0 | 2,947.0 | -20.5 | -0.69% | 233.80K | 02:00:29 | ||
Nagatanien Co Ltd | 3,100.0 | 3,100.0 | 3,095.0 | +5.0 | +0.16% | 95.40K | 02:00:29 | ||
Nagawa | 7,820.0 | 7,940.0 | 7,800.0 | -60.0 | -0.76% | 8.40K | 02:00:29 | ||
Nagoya Railroad Co Ltd | 1,742.0 | 1,775.5 | 1,742.0 | -32.0 | -1.80% | 1.05M | 02:00:29 | ||
Naigai Co Ltd | 261.0 | 265.0 | 261.0 | -2.0 | -0.76% | 15.60K | 02:00:29 | ||
Naigai Trans Line | 2,700.0 | 2,750.0 | 2,697.0 | +8.0 | +0.30% | 15.80K | 02:00:29 | ||
Nakabayashi Co Ltd | 539.0 | 540.0 | 535.0 | -1.0 | -0.19% | 18.50K | 02:00:29 | ||
Nakamoto Packs Co | 1,616.0 | 1,624.0 | 1,614.0 | -2.0 | -0.12% | 16.00K | 02:00:29 | ||
Nakamuraya Co Ltd | 3,250.0 | 3,255.0 | 3,240.0 | -15.0 | -0.46% | 2.40K | 02:00:29 | ||
Nakano Corp | 516.0 | 532.0 | 516.0 | -12.0 | -2.27% | 55.20K | 02:00:29 | ||
Nakayama Steel Works | 936.0 | 945.0 | 935.0 | -5.0 | -0.53% | 235.70K | 02:00:29 | ||
Nakayamafuku Co Ltd | 375.0 | 375.0 | 371.0 | 0.0 | 0.00% | 78.20K | 02:00:29 | ||
Nakayo Inc | 1,193.0 | 1,206.0 | 1,192.0 | -1.0 | -0.08% | 2.80K | 02:00:29 | ||
Namura Shipbuild Co Ltd | 2,255.0 | 2,508.0 | 2,217.0 | -184.0 | -7.54% | 37.94M | 02:00:29 | ||
Nankai Electric Railway | 2,645.0 | 2,672.5 | 2,641.5 | -17.5 | -0.66% | 207.60K | 02:00:29 | ||
Nanto Bank Ltd | 3,395.0 | 3,440.0 | 3,395.0 | -20.0 | -0.59% | 52.50K | 02:00:29 | ||
Nanyo | 1,132.0 | 1,137.0 | 1,124.0 | +4.0 | +0.35% | 8.60K | 02:00:29 | ||
Narumiya Intl | 1,320.0 | 1,325.0 | 1,320.0 | 0.0 | 0.00% | 3.00K | 02:00:29 | ||
Natori Co Ltd | 2,129.0 | 2,138.0 | 2,125.0 | -6.0 | -0.28% | 4.80K | 02:00:29 | ||
NC Holdings | 2,204.0 | 2,205.0 | 2,203.0 | 0.0 | 0.00% | 30.60K | 02:00:29 | ||
NEC Capital Solutions | 3,850.0 | 3,890.0 | 3,850.0 | -15.0 | -0.39% | 7.60K | 02:00:29 | ||
NEC Corp. | 12,405.0 | 12,555.0 | 12,335.0 | +100.0 | +0.81% | 986.80K | 02:00:29 | ||
NEC Networks System | 2,208.0 | 2,235.0 | 2,206.0 | +2.0 | +0.09% | 279.00K | 02:00:29 | ||
Needs Well | 397.0 | 402.0 | 394.0 | +2.0 | +0.51% | 181.70K | 02:00:29 | ||
NEOJAPAN Inc | 1,380.0 | 1,440.0 | 1,378.0 | -60.0 | -4.17% | 52.10K | 02:00:29 | ||
Net One Systems | 2,744.0 | 2,770.0 | 2,720.0 | -29.0 | -1.05% | 680.40K | 02:00:29 | ||
Net Protections Holdings | 175.00 | 177.00 | 169.00 | +6.00 | +3.55% | 705.80K | 02:00:29 | ||
Neturen Co Ltd | 1,092.0 | 1,113.0 | 1,090.0 | -8.0 | -0.73% | 151.90K | 02:00:29 | ||
New Japan Chemical | 183.0 | 184.0 | 181.0 | -2.0 | -1.08% | 115.90K | 02:00:29 | ||
Nexon Co Ltd | 2,791.0 | 2,791.0 | 2,723.5 | +33.5 | +1.21% | 1.86M | 02:00:29 | ||
Nextage Co Ltd | 2,534.0 | 2,565.0 | 2,528.0 | 0.0 | 0.00% | 296.50K | 02:00:29 | ||
Nexyz. Corp | 615.0 | 634.0 | 603.0 | +8.0 | +1.32% | 24.60K | 02:00:29 | ||
NGK Insulators | 2,098.5 | 2,127.0 | 2,092.0 | +10.0 | +0.48% | 656.20K | 02:00:29 | ||
NH Foods | 4,881.0 | 4,949.0 | 4,867.0 | +5.0 | +0.10% | 247.10K | 02:00:29 | ||
Nhk Spring Co Ltd | 1,639.0 | 1,685.0 | 1,636.5 | +3.0 | +0.18% | 477.50K | 02:00:29 | ||
Nicca Chemical Co Ltd | 1,097.0 | 1,113.0 | 1,096.0 | -32.0 | -2.83% | 44.30K | 02:00:29 | ||
Nice Holdings Inc | 1,805.0 | 1,846.0 | 1,805.0 | -17.0 | -0.93% | 3.00K | 02:00:29 | ||
Nichia Steel Works | 316.0 | 322.0 | 316.0 | -2.0 | -0.63% | 35.00K | 02:00:29 | ||
Nichias Corp | 4,540.0 | 4,650.0 | 4,520.0 | -55.0 | -1.20% | 148.00K | 02:00:29 | ||
Nichiban Co Ltd | 1,829.0 | 1,833.0 | 1,823.0 | +4.0 | +0.22% | 13.70K | 02:00:29 | ||
Nichicon Corp | 1,140.0 | 1,144.0 | 1,134.0 | -3.0 | -0.26% | 267.30K | 02:00:29 | ||
Nichiden Corp | 3,540.0 | 3,550.0 | 3,465.0 | +75.0 | +2.16% | 79.60K | 02:00:29 | ||
Nichiha Corp | 3,430.0 | 3,555.0 | 3,420.0 | -135.0 | -3.79% | 88.70K | 02:00:29 | ||
Nichimo Co Ltd | 2,097.0 | 2,099.0 | 2,081.0 | +3.0 | +0.14% | 18.70K | 02:00:29 | ||
Nichirei Corp. | 3,666.0 | 3,734.0 | 3,658.0 | -34.0 | -0.92% | 281.90K | 02:00:29 | ||
Nichireki Co Ltd | 2,400.0 | 2,407.0 | 2,381.0 | +11.0 | +0.46% | 27.60K | 02:00:29 | ||
Nidec Corp | 7,072.0 | 7,272.0 | 7,072.0 | +20.0 | +0.28% | 3.87M | 02:00:29 | ||
Nifco Inc | 3,780.0 | 3,825.0 | 3,755.0 | -38.0 | -1.00% | 213.30K | 02:00:29 | ||
Nihon Chouzai | 1,401.0 | 1,418.0 | 1,399.0 | -13.0 | -0.92% | 23.30K | 02:00:29 | ||
Nihon Dempa Kogyo | 1,121.0 | 1,158.0 | 1,118.0 | +9.0 | +0.81% | 246.30K | 02:00:29 | ||
Nihon Enterprise | 132.0 | 134.0 | 132.0 | -1.0 | -0.75% | 137.60K | 02:00:29 | ||
Nihon Eslead Corp | 4,250.0 | 4,295.0 | 4,155.0 | +70.0 | +1.67% | 44.10K | 02:00:29 | ||
Nihon Flush | 900.0 | 910.0 | 900.0 | -6.0 | -0.66% | 19.60K | 02:00:29 | ||
Nihon Kohden Corp | 4,723.0 | 4,773.0 | 4,697.0 | +7.0 | +0.15% | 189.10K | 02:00:29 | ||
Nihon M&A Center | 751.6 | 752.0 | 730.5 | +14.4 | +1.95% | 5.61M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review