Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,745.00 | 2,745.00 | 2,749.50 | 2,719.50 | +9.50 | +0.35% | 17/05 | |||
OSE TOPIX Mini | 2,745.00 | 2,745.00 | 2,749.50 | 2,719.00 | +14.50 | +0.53% | 17/05 | |||
TOPIX | 2,745.00 | 2,745.00 | 2,746.50 | 2,733.50 | +11.50 | +0.42% | 17/05 | |||
TOPIX | 2,743.50 | 2,743.50 | 2,735.50 | 2,734.00 | +14.50 | +0.53% | 17/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nomura TOPIX Listed | 1306 | 2,921.5 | +0.65% | 1.71M | 01:41:40 | ||
TOPIX Bear -2x | 1356 | 376.8 | -1.46% | 1.63M | 01:41:24 | ||
Fubon TOPIX Leveraged 2X | 00640L | 57.00 | 0.00% | 448.52K | 16/05 | ||
Nikko TOPIX Listed | 1308 | 2,889.0 | +0.80% | 8.55M | 01:41:16 | ||
Fubon TOPIX Inverse -1X | 00641R | 6.48 | +0.15% | 742.42K | 16/05 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,953.0 | +0.66% | 104.92K | 01:40:51 | ||
MAXIS TOPIX | 1348 | 2,890.0 | +0.77% | 157.47K | 01:38:50 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 548.0 | -1.26% | 95.26K | 01:41:05 | ||
TOPIX Bull 2x | 1568 | 50,000.0 | +1.52% | 104.62K | 01:41:26 | ||
TOPIX Bear -1x | 1569 | 1,309.0 | -0.83% | 41.18K | 00:50:46 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,590 | -0.96% | 38.51K | 00:57:21 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,471.5 | +0.51% | 44.18K | 01:31:42 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,125.0 | -0.95% | 7.18K | 00:25:50 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 38,840.0 | +1.44% | 8.47K | 01:41:07 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 44,910 | +1.95% | 1.17K | 01:34:16 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,922.5 | +0.34% | 0.19K | 01:32:35 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,333.5 | 0.00% | 0 | 24/04 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,214.0 | 0.00% | 0 | 15/05 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,254.0 | +2.04% | 234.00 | 00:38:30 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TOPIX Ex-Financials | 2,364.32 | 2,382.47 | 2,347.95 | +14.84 | +0.63% | 01:41:30 | ||
TOPIX Inverse x1 | 1,741.09 | 1,753.71 | 1,728.12 | -11.57 | -0.66% | 01:41:30 | ||
TOPIX Double Inverse | 200.16 | 203.08 | 197.16 | -2.68 | -1.32% | 01:41:30 | ||
TOPIX Leveraged x2 | 95,052.34 | 96,440.79 | 93,701.42 | +1238.34 | +1.32% | 01:41:30 | ||
Topix Core 30 | 1,456.08 | 1,468.36 | 1,444.40 | +8.82 | +0.61% | 01:41:40 | ||
TOPIX Euro Hedged TR | 4,357.78 | 4,357.78 | 4,357.78 | +11.42 | +0.26% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review