Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,791.12 +83.84    +0.45%
07:59:41 - Real-time derived data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 18,707.28
  • Open: 18,737.00
  • Day's Range: 18,733.85 - 18,794.03
DAX 18,791.12 +83.84 +0.45%

DAX Components

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas228.20229.20227.85-0.70-0.31%43.25K08:00:01 
 Airbus Group160.82160.88158.96+1.86+1.17%24.51K07:44:40 
 Allianz267.75268.35267.05+0.35+0.13%144.81K07:59:35 
 BASF49.24549.25549.015+0.370+0.76%270.20K07:59:58 
 Bayer28.7728.9828.60+0.19+0.66%525.86K08:00:00 
 Beiersdorf AG144.855145.500144.450+0.155+0.11%49.21K07:58:30 
 BMW ST95.74096.30094.590-0.280-0.29%379.01K08:00:04 
 Brenntag AG69.58069.94069.300-0.080-0.11%79.55K07:57:38 
 Commerzbank15.47715.61315.435+0.012+0.08%1.29M07:59:26 
 Continental AG62.5362.5862.13+0.23+0.37%47.76K07:59:40 
 Covestro49.20549.43048.345+0.845+1.75%258.43K08:00:02 
 Daimler Truck Holding39.0039.5138.94-0.33-0.84%173.72K07:59:33 
 Deutsche Bank AG15.56715.70815.535-0.069-0.44%1.11M07:59:40 
 Deutsche Boerse184.150185.480184.000-0.400-0.22%21.23K07:59:58 
 Deutsche Post40.00540.19539.990+0.035+0.09%197.89K07:59:58 
 Deutsche Telekom AG22.24522.24522.080+0.245+1.11%1.61M07:57:53 
 Dr Ing hc F Porsche Prf81.3582.1481.15-1.13-1.37%176.05K08:00:00 
 E.ON SE12.71312.74012.665+0.013+0.10%753.99K08:00:02 
 Fresenius SE27.91028.05027.885-0.030-0.11%81.68K07:59:54 
 Hannover Rueckversicherung SE224.45225.90224.05-1.45-0.64%20.38K07:56:44 
 Heidelbergcement98.77098.90097.860+0.770+0.79%32.14K07:58:57 
 Henkel VZO84.3684.6383.64+0.38+0.45%51.00K07:58:37 
 Infineon37.41837.44536.860+0.413+1.12%363.95K08:00:02 
 Mercedes Benz Group67.87568.31567.670-0.185-0.27%1.15M07:59:58 
 Merck166.98168.38166.75-0.22-0.13%15.59K08:00:01 
 MTU Aero231.85232.00229.35+3.15+1.38%12.57K07:54:33 
 Munich Re Group458.70460.85458.10+0.90+0.20%21.79K08:00:02 
 Porsche49.47549.75049.220-0.165-0.33%177.03K07:59:58 
 Qiagen42.22542.23541.935+0.085+0.20%35.08K07:59:58 
 Rheinmetall AG527.200527.200513.700+15.200+2.97%122.87K07:59:58 
 RWE AG ST34.79535.05534.655+0.085+0.24%241.11K07:59:58 
 SAP178.810178.870176.950+1.790+1.01%141.05K07:58:25 
 Sartorius AG VZO272.40272.90266.10+3.90+1.45%19.48K07:42:32 
 Siemens AG173.50173.80171.40+0.94+0.54%240.07K08:00:07 
 Siemens Energy AG24.8625.1124.65-0.16-0.64%810.90K07:59:03 
 Siemens Healthineers53.1753.5052.86+0.29+0.55%45.27K07:59:58 
 Symrise AG103.275103.325102.250+1.075+1.05%21.14K07:56:04 
 Volkswagen VZO119.70120.50118.90-0.70-0.58%328.75K07:59:59 
 Vonovia29.8229.9629.73+0.09+0.30%265.07K07:59:49 
 Zalando SE24.4124.4123.73+0.10+0.41%453.54K07:59:50 

My Sentiments

What is your sentiment on DAX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Antonio Lefevere
Antonio Lefevere 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am entering with a short in the Tech at 18.596 with a a target of 18.556 or 40p
simon Pint
ArhturPint 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fist shorts added - - scaling in @ 780 / 820 /850/900/950 / 19 k/ 19050 - 40 C each level
Luis R G
Luis R G 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
road to 790...?
Antonio Lefevere
Antonio Lefevere 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just wait till the US opening bell. It’s better not to be in the trading of the Dax now and wait for a signal in the NDX100
Antonio Lefevere
Antonio Lefevere 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My spot gold trade with 5 shorts has been cosed with 6p profit (5 x 6p = 30p net profit) as posted below
Antonio Lefevere
Antonio Lefevere 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10 shorts in stead of 5 shorts , so … 60p net profit
Antonio Lefevere
Antonio Lefevere 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trade closed at 28.765 (15p x 5 = 75p profit minus 5p loss from the remaining short (5p) which gives me a total profit of 70p
Al Chada
Al Chada 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well done !
Antonio Lefevere
Antonio Lefevere 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I enter with 5 shorts at 18.780 for 15p target at 18.765 to close the Dax trades
Niclas Andersson
Niclas Andersson 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Out 20 plus from 765.
Antonio Lefevere
Antonio Lefevere 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well done
Al Chada
Al Chada 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice !!!
Antonio Lefevere
Antonio Lefevere 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I sell gold now at 2.441 , 10 shorts with a target of 5p or 2.436
Al Chada
Al Chada 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I won't be trading the Dax today as Niclas has pointed out that today is a public holiday with the German market being closed . However , if it were a normal trading day I would be tempted to buy at 18780 IF achieved, for 20 points if the low at 18726.3 were to hold
Niclas Andersson
Niclas Andersson 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hopefully 726 wont hold hehe
Sceptic as always
Sceptic 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Morning On the German stockmarket no holidays til Xmas!
Antonio Lefevere
Antonio Lefevere 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, my trade is a short anticipating a possible US pullback. I’ll maintain this trade till tomorrow with a SL of 18.790
Sceptic as always
Sceptic 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jealous Dow trying to pull the rug on DAX, but Americans are acting confused trying to rally at the same time on NQ!!!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email