Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 228.20 | 229.20 | 227.85 | -0.70 | -0.31% | 43.25K | 08:00:01 | ||
Airbus Group | 160.82 | 160.88 | 158.96 | +1.86 | +1.17% | 24.51K | 07:44:40 | ||
Allianz | 267.75 | 268.35 | 267.05 | +0.35 | +0.13% | 144.81K | 07:59:35 | ||
BASF | 49.245 | 49.255 | 49.015 | +0.370 | +0.76% | 270.20K | 07:59:58 | ||
Bayer | 28.77 | 28.98 | 28.60 | +0.19 | +0.66% | 525.86K | 08:00:00 | ||
Beiersdorf AG | 144.855 | 145.500 | 144.450 | +0.155 | +0.11% | 49.21K | 07:58:30 | ||
BMW ST | 95.740 | 96.300 | 94.590 | -0.280 | -0.29% | 379.01K | 08:00:04 | ||
Brenntag AG | 69.580 | 69.940 | 69.300 | -0.080 | -0.11% | 79.55K | 07:57:38 | ||
Commerzbank | 15.477 | 15.613 | 15.435 | +0.012 | +0.08% | 1.29M | 07:59:26 | ||
Continental AG | 62.53 | 62.58 | 62.13 | +0.23 | +0.37% | 47.76K | 07:59:40 | ||
Covestro | 49.205 | 49.430 | 48.345 | +0.845 | +1.75% | 258.43K | 08:00:02 | ||
Daimler Truck Holding | 39.00 | 39.51 | 38.94 | -0.33 | -0.84% | 173.72K | 07:59:33 | ||
Deutsche Bank AG | 15.567 | 15.708 | 15.535 | -0.069 | -0.44% | 1.11M | 07:59:40 | ||
Deutsche Boerse | 184.150 | 185.480 | 184.000 | -0.400 | -0.22% | 21.23K | 07:59:58 | ||
Deutsche Post | 40.005 | 40.195 | 39.990 | +0.035 | +0.09% | 197.89K | 07:59:58 | ||
Deutsche Telekom AG | 22.245 | 22.245 | 22.080 | +0.245 | +1.11% | 1.61M | 07:57:53 | ||
Dr Ing hc F Porsche Prf | 81.35 | 82.14 | 81.15 | -1.13 | -1.37% | 176.05K | 08:00:00 | ||
E.ON SE | 12.713 | 12.740 | 12.665 | +0.013 | +0.10% | 753.99K | 08:00:02 | ||
Fresenius SE | 27.910 | 28.050 | 27.885 | -0.030 | -0.11% | 81.68K | 07:59:54 | ||
Hannover Rueckversicherung SE | 224.45 | 225.90 | 224.05 | -1.45 | -0.64% | 20.38K | 07:56:44 | ||
Heidelbergcement | 98.770 | 98.900 | 97.860 | +0.770 | +0.79% | 32.14K | 07:58:57 | ||
Henkel VZO | 84.36 | 84.63 | 83.64 | +0.38 | +0.45% | 51.00K | 07:58:37 | ||
Infineon | 37.418 | 37.445 | 36.860 | +0.413 | +1.12% | 363.95K | 08:00:02 | ||
Mercedes Benz Group | 67.875 | 68.315 | 67.670 | -0.185 | -0.27% | 1.15M | 07:59:58 | ||
Merck | 166.98 | 168.38 | 166.75 | -0.22 | -0.13% | 15.59K | 08:00:01 | ||
MTU Aero | 231.85 | 232.00 | 229.35 | +3.15 | +1.38% | 12.57K | 07:54:33 | ||
Munich Re Group | 458.70 | 460.85 | 458.10 | +0.90 | +0.20% | 21.79K | 08:00:02 | ||
Porsche | 49.475 | 49.750 | 49.220 | -0.165 | -0.33% | 177.03K | 07:59:58 | ||
Qiagen | 42.225 | 42.235 | 41.935 | +0.085 | +0.20% | 35.08K | 07:59:58 | ||
Rheinmetall AG | 527.200 | 527.200 | 513.700 | +15.200 | +2.97% | 122.87K | 07:59:58 | ||
RWE AG ST | 34.795 | 35.055 | 34.655 | +0.085 | +0.24% | 241.11K | 07:59:58 | ||
SAP | 178.810 | 178.870 | 176.950 | +1.790 | +1.01% | 141.05K | 07:58:25 | ||
Sartorius AG VZO | 272.40 | 272.90 | 266.10 | +3.90 | +1.45% | 19.48K | 07:42:32 | ||
Siemens AG | 173.50 | 173.80 | 171.40 | +0.94 | +0.54% | 240.07K | 08:00:07 | ||
Siemens Energy AG | 24.86 | 25.11 | 24.65 | -0.16 | -0.64% | 810.90K | 07:59:03 | ||
Siemens Healthineers | 53.17 | 53.50 | 52.86 | +0.29 | +0.55% | 45.27K | 07:59:58 | ||
Symrise AG | 103.275 | 103.325 | 102.250 | +1.075 | +1.05% | 21.14K | 07:56:04 | ||
Volkswagen VZO | 119.70 | 120.50 | 118.90 | -0.70 | -0.58% | 328.75K | 07:59:59 | ||
Vonovia | 29.82 | 29.96 | 29.73 | +0.09 | +0.30% | 265.07K | 07:59:49 | ||
Zalando SE | 24.41 | 24.41 | 23.73 | +0.10 | +0.41% | 453.54K | 07:59:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review