Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
Close

DAX (GDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,433.85 -210.42    -1.13%
07:53:27 - Real-time derived data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 18,644.27
  • Open: 18,607.00
  • Day's Range: 18,386.25 - 18,611.50
DAX 18,433.85 -210.42 -1.13%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 DAX BMFJun 2418,657.0018,665.0018,657.0018,529.00+261.00+1.42%12/06 
 DAXDec 2418,855.0019,052.0018,855.0018,855.000.000.00%12/06 
 DAXSep 2418,645.0018,864.0018,835.0018,601.00-219.00-1.16%07:32:58 
 Mini DAXJun 2418,446.0018,665.0018,647.0018,398.00-219.00-1.17%07:39:01 
 DAXJun 2418,446.518,665.018,668.018,398.5-218.5-1.17%07:53:58 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.397+1.23%67.00M02:59:57 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.9027+2.17%2.40M07:33:20 
 WisdomTree DAX 3x Daily Short3DES0.4570+3.91%165.82K06:35:04 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD274.520.00%012/06 
 L&G DAX Daily 2x Short UCITSDES21.06+1.97%310.72K07:21:06 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.93+2.50%160.75K06:26:24 
 L&G DAX Daily 2x Short UCITSDES21.0534+1.82%11.67K04:59:05 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.930+2.44%124.44K07:46:32 
 L&G DAX Daily 2x Short UCITSDS2P89.47+2.37%162.41K06:51:21 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.88+1.05%32.50K07:29:42 
 WisdomTree DAX 3x Daily Short3DES0.440.00%012/06 
 iShares Core DAX UCITSGDAXIEX153.50-1.10%100.84K07:34:47 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.93+2.10%12.00K07:12:14 
 L&G DAX Daily 2x Short UCITSDES21.06+2.77%80.72K06:14:08 
 L&G DAX Daily 2x Short UCITSDES21.04+0.87%241.74K03:35:01 
 Xtrackers DAX UCITS ETF 1CXDAX173.60-1.05%17.78K07:32:35 
 Xtrackers DAX UCITS ETF 1CXDAX173.54-1.15%12.15K07:30:57 
 Global X DAX GermanyDAX33.31+1.31%12.59K12/06 
 Deka DAX UCITSETFGDA.162.76-1.07%13.68K07:27:07 
 Vanguard Germany All Cap UCITSVGER23.25-3.19%17.16K07:37:31 
 MTF SAL 4A DAX 30 Currency HedgedMTFF364,423+0.52%1.30K04:06:22 
 db x-trackers LevDAX Daily UCITS 1CDBPE178.22-1.89%3.01K07:17:10 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.750.00%012/06 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX992.400.00%012/06 
 Lyxor UCITS LevDAXLYY8161.18-2.18%11.89K07:34:42 
 iShares Core DAX UCITSGDAXIEX153.48-1.17%2.21K07:46:01 
 Xtrackers DAX UCITS ETF 1CXDAX14,654.73-1.22%735.0007:09:29 
 iShares Core DAX UCITSEXS1N2,611.35+0.00%022/01 
 Deka DAX UCITSETFGDA.162.64-0.93%8.26K06:27:13 
 Vanguard Germany All Cap UCITSVGER27.53-3.20%922.0007:36:29 
 KSM 4D DAX 30KSMF536,4920.00%1.0002:59:50 
 Deka DAX ausschuttend UCITSETFGDA.71.36-1.03%525.0007:05:39 
 iShares Core DAX UCITS0MLH153.48-0.23%0.03K07:22:32 
 Harel Sal 4D DAX 30HRLF286,805-0.69%4.16K06:25:01 
 db x-trackers DAX UCITS DR Income 1DXDDX126.58-1.02%0.71K07:34:38 
 Lyxor DAX (DR) UCITS - AccLYXDAX169.26-1.12%1.33K07:40:40 
 db x-trackers LevDAX Daily UCITS 1CXLDX15,100.0-1.79%280.0004:55:44 
 Lyxor DAX (DR) UCITS - AccDAXX169.26-1.20%494.0006:44:34 
 Xtrackers DAX UCITS ETF 1CXDAX173.56-1.16%1.07K07:21:57 
 Lyxor DAX (DR) UCITS - AccLYY7169.40-1.04%278.0007:12:14 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1216,100-0.06%1.43K07:37:48 
 L&G DAX Daily 2x Short UCITSDES21.043-0.91%1.0003:42:50 
 WisdomTree DAX 3x Daily Leveraged3DEL287.67-3.49%1.80K07:30:57 
 Lyxor UCITS LevDAXLYXLEV.160.52-2.77%1.54K06:17:34 
 Lyxor UCITS LevDAXDAXLEV160.80-2.59%543.0006:16:46 
 Tachlit SAL 4D DAX 30TCHF1136,696-0.68%4.74K06:56:24 
 KSM 4A DAX 30 Currency HedgedKSMF9215,940-0.19%2.98K06:46:32 
 L&G DAX Daily 2x Long UCITSDEL2450.30-2.04%0.72K07:12:14 
 db x-trackers DAX UCITS DR Income 1DXDDX126.68-1.19%1.17K07:37:42 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5316,200+0.12%2.02K07:29:43 
 Vanguard Germany All Cap UCITSVGER27.130.00%012/06 
 Psagot 4A DAX 30 Currency HedgedIBIF11216,190+1.00%0.48K03:00:34 
 iShares Core DAX UCITSEXS1d155.80+0.00%006/06 
 iShares Core DAX UCITSGDAXIEX153.42-1.21%46.0007:02:50 
 Lyxor UCITS LevDAXLYLVD160.460.00%007/05 
 Deka DAX ausschuttend UCITSETFGDA.71.48-0.69%1.0007:16:58 
 Lyxor DAX (DR) UCITS - AccDAXX14,476.00.00%012/06 
 L&G DAX Daily 2x Long UCITSDL2P38,589.1-0.86%25.0003:21:07 
 db x-trackers DAX UCITS DR Income 1DXDDX10,711.6-1.11%5.0005:45:47 
 Xtrackers DAX UCITS ETF 1CXDAX173.48-1.12%7.0007:26:29 
 Xtrackers DAX UCITS ETF 1CDBXDd176.66+0.00%006/06 
 iShares Core DAX UCITSGDAXIEX153.60-1.09%0.01K07:34:48 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L95.12-3.42%680.0006:12:16 
 Deka DAX UCITSETFGDA.162.92-0.69%1.82K07:16:58 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2111.744-1.51%012/06 
 Xtrackers DAX UCITS ETF 1CDBXDN3,343.03+0.00%005/06 
 L&G DAX Daily 2x Long UCITSDEL2454.00-1.63%22.0004:34:42 
 Lyxor DAX (DR) UCITS - AccDAXp171.76+0.00%006/06 
 iShares Core DAX UCITSGDAXIEX153.68-0.72%1.0007:16:39 
 Xtrackers DAX UCITS ETF 1CXDAX173.74-0.70%1.0007:16:10 
 WisdomTree DAX 3x Daily Leveraged3DEL286.35-3.94%1.0006:21:04 
 Xtrackers DAX UCITS ETF 1CDB12175.56+1.40%012/06 
 db x-trackers DAX UCITS DR Income 1DXDDX126.56-1.16%1.0006:51:53 
 Deka DAX UCITSETFGDA.163.820+0.38%0.00K03:42:50 
 Deka DAX ausschuttend UCITSETFGDA.71.880+0.41%1.0003:42:50 
 iShares Core DAX UCITSGDAXIEX154.90+0.70%0.00K03:15:36 
 SG DAX -3x Daily Short CollateralizedDAX3S69.990.00%011/06 
 iShares Core DAX UCITSDE0593.60,860.00+0.63%0.01K12/06 
 db x-trackers DAX UCITS DR Income 1DXDDX126.80-0.72%0.00K07:16:27 
 Lyxor DAX (DR) UCITS - AccLYY7171.34+1.46%012/06 
 Deka DAX UCITSETFGDA.164.12-0.24%0.00K03:15:45 
 Xtrackers DAX UCITS ETF 1CXDAX175.10+0.66%0.00K03:15:45 
 Deka DAX ausschuttend UCITSETFGDA.72.01+0.66%0.00K03:15:45 
 L&G DAX Daily 2x Short UCITSDES21.06+1.40%1.0007:16:39 
 Deka DAX UCITSEL4A164.66+1.49%012/06 
 db x-trackers DAX UCITS DR Income 1DXDDX127.74+0.52%1.0003:15:44 
 Lyxor DAX (DR) UCITS - AccDAXN2,876.540.00%027/04 

Indices

 NameLastHighLowChg.Chg. %Time
 LevDAX x2 TR EUR20,310.2820,746.4120,203.02-435.95-2.10%07:39:01 
 ShortDAX x2 TR101,961.71102,474.7799,859.75+2121.29+2.12%07:39:02 
 Long DAX x3 AR TR6,937.047,163.266,881.82-226.54-3.16%07:39:02 
 Short DAX x3 AR TR23,550.8823,726.8222,830.08+726.19+3.18%07:39:02 
 Put/Call Ratio DAX1.077.000.56-0.41-27.78%07:34:43 
 LEVDAX X5 TR1,929.872,036.941,903.54-107.38-5.27%07:39:01 
 ShortDAX x3 EUR TR23,551.2823,726.8222,830.08+726.59+3.18%07:38:00 
 DAX x3 Levereged EUR TR6,936.917,163.266,881.82-226.67-3.16%07:38:00 
 Short DAX1,318.291,321.631,304.55+13.94+1.07%07:38:00 

My Sentiments

What is your sentiment on DAX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Paul Bawa
Sceptical 13 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why is US and FTSE pushing up and Dax and CAC resisting dictating down?
Reply
1 0
Report
Stock Be
Stock Be 15 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
could be testing 17900-18100 till weekend
Reply
1 0
Report
Wait What
WaitWhat 32 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I ll be placing a buy on tech if reached 618 for 60 p to 678
Reply
1 0
Report
Wait What
WaitWhat 31 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will be trading only after the numbers are out
Reply
1 0
Report
Antonio Lefevere
Antonio Lefevere 50 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have a buy limit on the Dow at 38.450 with a target of 100p
Reply
2 0
Report
Micheal Coin
Micheal Coin 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
a bit issue breaking 425-430, therefore I closed my LP at 425 for a 35p profit.
Reply
2 0
Report
Show previous replies (1)
Al Chada
Al Chada 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
well done .. you still have got a 35p profit
Reply
2 0
Report
Antonio Lefevere
Antonio Lefevere 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well done, profit is profit. The name of the game is : not loosing…
Reply
0 0
Report
Micheal Coin
Micheal Coin 54 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks, everyone. Theoretically, it should retest the 465-475 area according to my study. However, I'm not sure how the US market will play out today. The price action on both Tesla and Apple seems very abnormal.
Reply
1 0
Report
Antonio Lefevere
Antonio Lefevere 46 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Micheal Coin just look at the SP Michael, they still have to close the gap …
Reply
1 0
Report
Micheal Coin
Micheal Coin 39 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Antonio Lefevere I would normally agree with you on that. But I am feeling there are a lot of manipulations in the current market. The gap might not be closed for days.
Reply
2 0
Report
Al Chada
Al Chada 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm expecting to see 38550 today on the Dow in normal circumstances . However PPI figures are coming out at 13:30 UK time so I'll not be trading it depending how the market reacts to the news. Now at 38590
Reply
2 0
Report
Antonio Lefevere
Antonio Lefevere 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes Al, i wait and after PpI i will see …
Reply
1 0
Report
Micheal Coin
Micheal Coin 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
my buy was triggered at 18390. Let's see
Reply
1 0
Report
Antonio Lefevere
Antonio Lefevere 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
That’s a good one for 20p
Reply
1 0
Report
Micheal Coin
Micheal Coin 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Antonio Lefevere thanks. I am waiting for the 450-460 area as long as 425-430 can be broken. finger crossed.
Reply
1 0
Report
dax eur
daxeur 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is also reaction on fear from china revange on auto tariffs? Maybe yesterday it was hidden with cpi and fed..
Reply
1 0
Report
Micheal Coin
Micheal Coin 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Personally, I don't think it's necessary. Most Benz, BMW, and VW cars sold in China are made in China. The only exception is Porsche, which is why its performance is declining at the moment. Currently, China has good relations with France and Germany, so it's unclear how they would target them.
Reply
1 0
Report
Antonio Lefevere
Antonio Lefevere 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Imo it should be 18.390 , so … more downside risk
Reply
1 0
Report
Micheal Coin
Micheal Coin 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great call, I have a buy there at 18395 - 18385, with a target to 18460 & SL 18260.
Reply
1 0
Report
Micheal Coin
Micheal Coin 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
typo SL 18360
Reply
1 0
Report
simon Pint
ArhturPint 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
have you seen the bank runs in russia - i had a russina shareholder and he just called as we sold some fo the firm and had to wire the money to alpha bank - took forever with sanctions etc - he was a good guy - he cant log on - websites are down and he says in moscow noone can access their money and trouble is brewing
Reply
3 0
Report
simon Pint
ArhturPint 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
could cause sell off - but be wary of a yellen intervention - nasdaq shorts printing -
Reply
1 0
Report
Antonio Lefevere
Antonio Lefevere 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This was foreseeable …
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email