Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 230.40 | 231.00 | 224.40 | +4.60 | +2.04% | 352.30K | 11:29:54 | ||
Airbus Group | 149.42 | 149.76 | 148.18 | +0.96 | +0.65% | 203.89K | 11:35:28 | ||
Allianz | 259.70 | 260.40 | 256.90 | +3.60 | +1.41% | 551.60K | 11:24:40 | ||
BASF | 46.480 | 46.820 | 46.415 | +0.040 | +0.09% | 1.49M | 11:24:48 | ||
Bayer | 27.83 | 28.08 | 27.17 | +0.75 | +2.75% | 3.03M | 11:24:45 | ||
Beiersdorf AG | 146.500 | 146.700 | 144.500 | +2.000 | +1.38% | 187.37K | 11:24:50 | ||
BMW ST | 90.260 | 90.860 | 88.660 | -0.860 | -0.94% | 1.31M | 11:29:53 | ||
Brenntag AG | 66.700 | 66.820 | 65.900 | +0.820 | +1.24% | 277.41K | 11:24:58 | ||
Commerzbank | 14.730 | 15.020 | 14.580 | -0.110 | -0.74% | 4.99M | 11:29:12 | ||
Continental AG | 60.86 | 61.20 | 60.12 | 0.00 | 0.00% | 317.01K | 11:24:55 | ||
Covestro | 52.180 | 53.080 | 51.960 | +0.220 | +0.42% | 851.89K | 11:24:46 | ||
Daimler Truck Holding | 38.56 | 38.77 | 37.98 | +0.58 | +1.53% | 1.01M | 31/12 | ||
Deutsche Bank AG | 14.960 | 15.052 | 14.842 | +0.164 | +1.11% | 5.48M | 11:24:58 | ||
Deutsche Boerse | 185.950 | 188.000 | 185.850 | -0.500 | -0.27% | 254.14K | 11:24:51 | ||
Deutsche Post | 39.000 | 39.130 | 38.620 | +0.320 | +0.83% | 1.94M | 11:24:43 | ||
Deutsche Telekom AG | 22.540 | 22.790 | 22.440 | -0.070 | -0.31% | 7.38M | 11:24:37 | ||
Dr Ing hc F Porsche Prf | 72.33 | 73.45 | 70.77 | -1.07 | -1.46% | 1.07M | 29/04 | ||
E.ON SE | 12.390 | 12.475 | 12.260 | +0.105 | +0.85% | 4.87M | 11:24:34 | ||
Fresenius SE | 30.050 | 30.180 | 29.520 | +0.620 | +2.11% | 800.94K | 11:24:48 | ||
Hannover Rueckversicherung SE | 234.20 | 234.90 | 232.30 | +2.30 | +0.99% | 98.16K | 11:24:51 | ||
Heidelbergcement | 99.360 | 99.480 | 96.280 | +4.220 | +4.44% | 423.46K | 11:24:43 | ||
Henkel VZO | 85.04 | 85.74 | 84.92 | +0.14 | +0.16% | 431.39K | 11:24:36 | ||
Infineon | 38.510 | 38.650 | 37.530 | +0.860 | +2.28% | 3.28M | 11:24:57 | ||
Mercedes Benz Group | 64.820 | 65.670 | 64.220 | -0.590 | -0.90% | 4.05M | 11:30:00 | ||
Merck | 175.85 | 176.25 | 171.65 | +4.05 | +2.36% | 344.31K | 11:24:39 | ||
MTU Aero | 235.50 | 236.00 | 230.30 | +5.50 | +2.39% | 88.78K | 11:22:01 | ||
Munich Re Group | 467.80 | 469.70 | 462.80 | +8.10 | +1.76% | 244.56K | 11:24:53 | ||
Porsche | 45.660 | 46.940 | 45.640 | -3.530 | -7.18% | 1.40M | 11:24:41 | ||
Qiagen | 40.790 | 41.360 | 40.535 | -0.265 | -0.65% | 365.80K | 11:24:44 | ||
Rheinmetall AG | 513.600 | 520.800 | 501.600 | -3.800 | -0.73% | 355.34K | 11:24:57 | ||
RWE AG ST | 34.050 | 34.330 | 33.590 | +0.360 | +1.07% | 1.78M | 11:24:55 | ||
SAP | 181.400 | 181.400 | 175.960 | +6.000 | +3.42% | 1.90M | 11:29:31 | ||
Sartorius AG VZO | 245.10 | 253.20 | 244.20 | -4.40 | -1.76% | 86.45K | 11:37:53 | ||
Siemens AG | 178.10 | 178.58 | 172.30 | +5.64 | +3.27% | 974.95K | 11:24:43 | ||
Siemens Energy AG | 24.03 | 24.22 | 23.52 | +0.82 | +3.53% | 2.79M | 31/12 | ||
Siemens Healthineers | 54.94 | 55.18 | 54.54 | 0.00 | 0.00% | 559.34K | 11:24:27 | ||
Symrise AG | 112.950 | 113.125 | 111.075 | +2.200 | +1.99% | 438.19K | 20/03 | ||
Volkswagen VZO | 109.55 | 110.90 | 108.35 | -1.65 | -1.48% | 1.54M | 11:24:41 | ||
Vonovia | 27.03 | 27.23 | 26.06 | +0.79 | +3.01% | 2.82M | 11:23:57 | ||
Zalando SE | 23.40 | 23.62 | 22.93 | +0.49 | +2.14% | 1.15M | 11:24:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review