Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,644.27 +274.33    +1.49%
11:30:12 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Volume: 61,490,027
  • Open: 18,368.52
  • Day's Range: 18,368.52 - 18,651.70
DAX 18,644.27 +274.33 +1.49%

DAX Components

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas230.40231.00224.40+4.60+2.04%352.30K11:29:54 
 Airbus Group149.42149.76148.18+0.96+0.65%203.89K11:35:28 
 Allianz259.70260.40256.90+3.60+1.41%551.60K11:24:40 
 BASF46.48046.82046.415+0.040+0.09%1.49M11:24:48 
 Bayer27.8328.0827.17+0.75+2.75%3.03M11:24:45 
 Beiersdorf AG146.500146.700144.500+2.000+1.38%187.37K11:24:50 
 BMW ST90.26090.86088.660-0.860-0.94%1.31M11:29:53 
 Brenntag AG66.70066.82065.900+0.820+1.24%277.41K11:24:58 
 Commerzbank14.73015.02014.580-0.110-0.74%4.99M11:29:12 
 Continental AG60.8661.2060.120.000.00%317.01K11:24:55 
 Covestro52.18053.08051.960+0.220+0.42%851.89K11:24:46 
 Daimler Truck Holding38.5638.7737.98+0.58+1.53%1.01M31/12 
 Deutsche Bank AG14.96015.05214.842+0.164+1.11%5.48M11:24:58 
 Deutsche Boerse185.950188.000185.850-0.500-0.27%254.14K11:24:51 
 Deutsche Post39.00039.13038.620+0.320+0.83%1.94M11:24:43 
 Deutsche Telekom AG22.54022.79022.440-0.070-0.31%7.38M11:24:37 
 Dr Ing hc F Porsche Prf72.3373.4570.77-1.07-1.46%1.07M29/04 
 E.ON SE12.39012.47512.260+0.105+0.85%4.87M11:24:34 
 Fresenius SE30.05030.18029.520+0.620+2.11%800.94K11:24:48 
 Hannover Rueckversicherung SE234.20234.90232.30+2.30+0.99%98.16K11:24:51 
 Heidelbergcement99.36099.48096.280+4.220+4.44%423.46K11:24:43 
 Henkel VZO85.0485.7484.92+0.14+0.16%431.39K11:24:36 
 Infineon38.51038.65037.530+0.860+2.28%3.28M11:24:57 
 Mercedes Benz Group64.82065.67064.220-0.590-0.90%4.05M11:30:00 
 Merck175.85176.25171.65+4.05+2.36%344.31K11:24:39 
 MTU Aero235.50236.00230.30+5.50+2.39%88.78K11:22:01 
 Munich Re Group467.80469.70462.80+8.10+1.76%244.56K11:24:53 
 Porsche45.66046.94045.640-3.530-7.18%1.40M11:24:41 
 Qiagen40.79041.36040.535-0.265-0.65%365.80K11:24:44 
 Rheinmetall AG513.600520.800501.600-3.800-0.73%355.34K11:24:57 
 RWE AG ST34.05034.33033.590+0.360+1.07%1.78M11:24:55 
 SAP181.400181.400175.960+6.000+3.42%1.90M11:29:31 
 Sartorius AG VZO245.10253.20244.20-4.40-1.76%86.45K11:37:53 
 Siemens AG178.10178.58172.30+5.64+3.27%974.95K11:24:43 
 Siemens Energy AG24.0324.2223.52+0.82+3.53%2.79M31/12 
 Siemens Healthineers54.9455.1854.540.000.00%559.34K11:24:27 
 Symrise AG112.950113.125111.075+2.200+1.99%438.19K20/03 
 Volkswagen VZO109.55110.90108.35-1.65-1.48%1.54M11:24:41 
 Vonovia27.0327.2326.06+0.79+3.01%2.82M11:23:57 
 Zalando SE23.4023.6222.93+0.49+2.14%1.15M11:24:59 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Antonio Lefevere
Antonio Lefevere 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Possible re entrance on the SP at 5.459 We’ll see if JP is in a good mood …
Antonio Lefevere
Antonio Lefevere 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I closed my 10 shorts SP at 5.428 to secure 100p profit Looking for a new position when needed
Antonio Lefevere
Antonio Lefevere 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I exited my 3 tech short at 19.469 (3p profit) and wait with my remaining position 1 short tech entered at 19.375 and my 10c shorts SP
An De
Ande 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fed Decision in two hours.
Sceptic as always
Sceptic 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tiiimmmmmberrrrr!!!!
Antonio Lefevere
Antonio Lefevere 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I sell 10 SP at 5438 till 5180 (58p x 10 )
Antonio Lefevere
Antonio Lefevere 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorry, 5.380 in stead of 5.180 . So i wait for 58p profit with 10c (this is till the gap is closed)
Sceptic as always
Sceptic 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Us nutcases trying to accelerate with NQ keeping up with king DAX but at same time pulling the rug on Dow!!! illogical!!
An De
Ande 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crazy. Further up tonight ?
Sceptic as always
Sceptic 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NQ spurning Dax, Dow cannot go the other way iduuts!!
Konrad Weise
Cottan 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
okay sell @ 644 targeting 580
Al Chada
Al Chada 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cottan .....well done ! For some reason I can't seem to reply rto your comments of late
Antonio Lefevere
Antonio Lefevere 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Adding 5 shorts on the Tech at 19.470
An De
Ande 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nvidia +4%
Antonio Lefevere
Antonio Lefevere 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
An Deat 19.450 i close all my Tech so that i preserve 50p profit
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email