Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.56 | 41.67 | 41.31 | +0.19 | +0.46% | 77.91K | 07:59:47 | ||
Air Liquide | 185.98 | 186.04 | 183.64 | +3.54 | +1.94% | 112.13K | 08:01:21 | ||
Airbus Group | 161.04 | 161.04 | 158.94 | +2.08 | +1.31% | 108.43K | 08:01:29 | ||
ArcelorMittal | 24.44 | 24.67 | 24.36 | +0.17 | +0.70% | 926.32K | 08:01:08 | ||
AXA | 33.80 | 33.93 | 33.72 | +0.11 | +0.33% | 799.90K | 08:01:29 | ||
BNP Paribas | 72.92 | 72.92 | 72.29 | +0.61 | +0.84% | 595.21K | 08:02:02 | ||
Bouygues | 36.02 | 36.02 | 35.68 | +0.41 | +1.15% | 85.84K | 08:00:02 | ||
Capgemini | 208.00 | 208.40 | 207.30 | +0.60 | +0.29% | 43.96K | 08:01:29 | ||
Carrefour | 16.500 | 16.565 | 16.430 | -0.005 | -0.03% | 164.53K | 08:01:02 | ||
Credit Agricole | 15.91 | 15.93 | 15.86 | +0.07 | +0.41% | 774.18K | 08:01:04 | ||
Danone | 59.96 | 60.02 | 59.52 | +0.02 | +0.03% | 176.35K | 08:01:31 | ||
Dassault Systemes | 37.86 | 37.86 | 37.52 | +0.11 | +0.29% | 131.32K | 08:01:19 | ||
Edenred | 47.32 | 47.36 | 46.66 | +0.52 | +1.11% | 71.81K | 07:57:50 | ||
Engie | 15.70 | 15.82 | 15.69 | -0.07 | -0.44% | 860.44K | 08:01:25 | ||
EssilorLuxottica | 209.80 | 209.80 | 207.90 | +1.20 | +0.58% | 42.79K | 08:00:21 | ||
Eurofins Scientific | 58.18 | 58.30 | 57.64 | -0.08 | -0.14% | 50.33K | 07:52:15 | ||
Hermes International | 2,312.00 | 2,318.00 | 2,286.00 | +17.00 | +0.74% | 11.48K | 08:00:49 | ||
Kering | 336.00 | 336.70 | 331.40 | +3.95 | +1.19% | 31.05K | 08:01:30 | ||
L'Oreal | 450.20 | 450.55 | 448.00 | +2.60 | +0.58% | 21.09K | 08:00:41 | ||
Legrand | 102.25 | 102.25 | 101.10 | +1.15 | +1.14% | 34.14K | 08:00:41 | ||
Louis Vuitton | 783.90 | 784.60 | 778.90 | +0.70 | +0.09% | 30.37K | 08:02:00 | ||
Michelin | 37.36 | 37.41 | 37.01 | +0.06 | +0.16% | 269.77K | 08:01:47 | ||
Orange | 10.84 | 10.84 | 10.79 | +0.03 | +0.23% | 766.24K | 08:01:44 | ||
Pernod Ricard | 148.70 | 149.45 | 148.40 | -0.05 | -0.03% | 44.55K | 08:01:43 | ||
Publicis Groupe | 107.00 | 107.05 | 106.00 | +1.25 | +1.18% | 45.10K | 07:54:49 | ||
Renault | 50.22 | 50.34 | 49.82 | +0.02 | +0.04% | 134.99K | 08:01:31 | ||
Safran | 211.20 | 212.30 | 208.80 | +2.70 | +1.29% | 49.51K | 08:00:43 | ||
Saint Gobain | 81.90 | 81.94 | 81.30 | +0.52 | +0.64% | 76.74K | 08:00:47 | ||
Sanofi | 89.07 | 89.74 | 88.76 | -0.10 | -0.11% | 126.27K | 08:01:29 | ||
Schneider Electric | 231.55 | 231.60 | 229.50 | +2.40 | +1.05% | 62.48K | 08:01:49 | ||
Societe Generale | 27.67 | 27.73 | 27.29 | +0.44 | +1.62% | 575.22K | 08:01:50 | ||
Stellantis NV | 20.72 | 20.91 | 20.67 | -0.08 | -0.36% | 495.69K | 08:01:40 | ||
STMicroelectronics | 38.35 | 38.46 | 38.00 | +0.03 | +0.08% | 189.43K | 08:01:55 | ||
Teleperformance | 108.80 | 109.05 | 106.00 | +2.20 | +2.06% | 54.61K | 08:01:20 | ||
Thales | 168.40 | 168.65 | 166.60 | +1.40 | +0.84% | 30.67K | 07:59:39 | ||
TotalEnergies SE | 67.61 | 67.95 | 67.36 | +0.66 | +0.99% | 690.45K | 08:01:55 | ||
Unibail-Rodamco | 78.76 | 79.86 | 78.62 | -0.82 | -1.03% | 63.71K | 08:01:57 | ||
Veolia Environnement | 30.80 | 30.82 | 30.62 | +0.18 | +0.59% | 261.78K | 08:01:24 | ||
Vinci | 115.75 | 115.75 | 115.05 | +0.70 | +0.61% | 58.20K | 08:01:43 | ||
Vivendi | 10.23 | 10.24 | 10.15 | +0.09 | +0.84% | 272.39K | 07:56:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review