- ByInvesting.com
- • •
- 2
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 24 | 8,156.80 | 8,164.80 | 8,128.20 | +0.31% | 8,156.80+0.31% | 06:22:47 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 24.49 | 24.27 | 24.67 | 24.36 | +0.91% | 830.09K | 24.49+0.91% | 06:22:13 | |
AXAF AXA SA | 33.77 | 33.69 | 33.93 | 33.72 | +0.24% | 724.26K | 33.77+0.24% | 06:22:20 | |
CAGR Credit Agricole SA | 15.91 | 15.84 | 15.93 | 15.86 | +0.41% | 646.59K | 15.91+0.41% | 06:21:58 | |
ENGIE Engie SA | 15.72 | 15.77 | 15.82 | 15.69 | -0.32% | 620.74K | 15.72-0.32% | 06:22:09 | |
TTEF TotalEnergies SE | 67.60 | 66.95 | 67.95 | 67.36 | +0.97% | 568.07K | 67.60+0.97% | 06:22:37 |
Name | Price |
---|---|
AIRP Air Liquide | 185.38+2.94+1.61% |
SOGN Societe Generale | 27.60+0.37+1.36% |
TEPRF Teleperformance | 107.95+1.35+1.27% |
TTEF TotalEnergies SE | 67.60+0.65+0.97% |
SAF Safran | 210.40+1.90+0.91% |
Name | Price |
---|---|
URW Unibail-Rodamco | 79.00-0.58-0.73% |
STLAM Stellantis NV | 20.70-0.10-0.48% |
ENGIE Engie | 15.72-0.05-0.32% |
STMPA STMicroelectronics | 38.23-0.10-0.25% |
SASY Sanofi | 88.87-0.30-0.34% |