Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
CAC 40 | Jun 24 | 8,157.5 | 8,131.4 | 8,164.8 | 8,128.2 | +26.1 | +0.32% | 06:13:11 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7074 | -0.69% | 1.41M | 06:08:10 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 44.60 | +0.84% | 41.71K | 06:11:47 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 9.62 | -0.27% | 274.00 | 05:09:03 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.706 | 0.00% | 0 | 16/05 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 81.99 | +0.40% | 2.83K | 06:09:50 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 38.84 | +0.27% | 4.37K | 06:11:12 | ||
CAC 40 THEAM Easy UCITS | E40 | 13.11 | +0.61% | 897.00 | 05:48:20 | ||
Amundi CAC 40 UCITS | C40 | 134.52 | +0.55% | 910.00 | 05:41:17 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 7,021.1 | +0.49% | 222.00 | 04:21:56 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.44 | +0.42% | 0.11K | 04:56:25 | ||
Amundi CAC 40 UCITS | GC40 | 134.36 | +0.37% | 905.00 | 04:34:57 | ||
Amundi CAC 40 UCITS | C40 | 134.60 | 0.00% | 0 | 16/05 | ||
CAC 40 THEAM Easy UCITS | XEYX | 13.08 | +0.20% | 0.00K | 03:04:15 | ||
Amundi CAC 40 UCITS | C40 | 134.20 | +0.28% | 691.00 | 04:43:56 | ||
Amundi ETF CAC 40 UCITS | C4D | 82.55 | +0.41% | 0.08K | 04:25:52 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 81.35 | 0.00% | 0 | 17/05 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17,600 | +0.23% | 20.00 | 02:59:39 | ||
Amundi CAC 40 UCITS | GC40 | 134.24 | +0.30% | 126.00 | 05:01:08 | ||
Amundi ETF CAC 40 UCITS | C4DE | 82.67 | 0.00% | 0 | 10/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.53 | +0.13% | 0.01K | 05:53:56 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 66.05 | -1.49% | 0.00K | 03:04:21 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.36 | +0.44% | 1.00 | 05:12:50 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 68.33 | 0.00% | 0 | 10/05 | ||
Amundi CAC 40 UCITS | GC40 | 134.22 | +0.31% | 1.00 | 05:11:56 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 84.56 | +0.49% | 0 | 13/05 | ||
Amundi CAC 40 UCITS | GC40 | 134.28 | +0.36% | 1.00 | 05:16:52 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.36 | +0.48% | 0.00K | 05:16:56 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.36 | +0.34% | 0.00K | 03:39:40 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,262.36 | 0.00% | 0 | 09/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cac 40 Leverage | 2,025.53 | 2,038.17 | 2,009.76 | -10.67 | -0.52% | 17/05 | ||
CAC 40 Net TR | 18,784.76 | 18,843.22 | 18,711.85 | -48.28 | -0.26% | 17/05 | ||
CAC 40 Short x2 GR | 3.42 | 3.45 | 3.40 | +0.06 | +1.81% | 17/05 | ||
CAC 40 Short GR | 104.83 | 104.89 | 104.18 | +0.51 | +0.49% | 16/05 | ||
CAC 40 Gross TR | 25,345.85 | 25,386.18 | 25,233.30 | +43.65 | +0.17% | 15/05 | ||
CAC 40 x3 Levereged | 60,001.74 | 61,143.52 | 59,883.85 | -849.69 | -1.40% | 16/05 | ||
CAC 40 x3 Levereged Short | 2.63 | 2.63 | 2.58 | +0.05 | +1.90% | 16/05 | ||
CAC 40 x5 Short | 370.92 | 372.08 | 359.73 | +11.35 | +3.16% | 16/05 | ||
CAC 40 Leverage x10 NR | 5,282.60 | 5,451.80 | 5,071.59 | -144.72 | -2.67% | 17/05 | ||
CAC 40 X10 SHORT | 20.73 | 21.51 | 20.10 | +0.54 | +2.68% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review