Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FCHI | Paris | EUR | Real-time | |
F40 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 38.91 | 39.11 | 38.59 | -0.30 | -0.77% | 207.98K | 09:01:34 | ||
Air Liquide | 165.84 | 169.36 | 165.48 | -3.38 | -2.00% | 240.05K | 09:02:16 | ||
Airbus Group | 147.70 | 149.30 | 147.18 | -1.66 | -1.11% | 269.78K | 09:02:06 | ||
ArcelorMittal | 22.38 | 22.53 | 22.22 | -0.14 | -0.62% | 512.92K | 09:02:20 | ||
AXA | 31.64 | 32.35 | 31.62 | -0.61 | -1.89% | 2.57M | 09:02:17 | ||
BNP Paribas | 60.73 | 61.76 | 60.62 | -1.09 | -1.76% | 1.26M | 09:02:24 | ||
Bouygues | 31.51 | 32.04 | 31.45 | -0.46 | -1.44% | 269.09K | 09:02:22 | ||
Capgemini | 189.45 | 192.05 | 187.40 | -2.00 | -1.04% | 127.10K | 09:01:35 | ||
Carrefour | 14.660 | 14.795 | 14.610 | -0.165 | -1.11% | 534.23K | 09:02:05 | ||
Credit Agricole | 13.48 | 13.78 | 13.43 | -0.31 | -2.21% | 2.58M | 09:02:22 | ||
Danone | 59.76 | 60.00 | 59.46 | -0.24 | -0.40% | 315.21K | 09:02:06 | ||
Dassault Systemes | 36.28 | 36.87 | 35.97 | -0.55 | -1.49% | 367.96K | 09:02:11 | ||
Edenred | 42.50 | 43.54 | 42.17 | -1.08 | -2.48% | 215.01K | 09:00:56 | ||
Engie | 13.76 | 13.98 | 13.66 | -0.25 | -1.75% | 4.45M | 09:02:16 | ||
EssilorLuxottica | 207.60 | 208.80 | 206.80 | -1.10 | -0.53% | 75.61K | 09:01:12 | ||
Eurofins Scientific | 54.72 | 55.24 | 54.50 | -0.66 | -1.19% | 90.23K | 09:01:42 | ||
Hermes International | 2,174.00 | 2,177.00 | 2,143.00 | +18.00 | +0.83% | 19.71K | 09:02:18 | ||
Kering | 314.70 | 318.60 | 311.20 | -2.10 | -0.66% | 65.98K | 09:02:22 | ||
L'Oreal | 450.70 | 456.20 | 447.75 | -4.65 | -1.02% | 53.40K | 09:02:18 | ||
Legrand | 98.02 | 99.38 | 97.78 | -1.26 | -1.27% | 67.28K | 09:01:49 | ||
Louis Vuitton | 735.90 | 740.40 | 728.00 | +0.50 | +0.07% | 117.17K | 09:02:15 | ||
Michelin | 38.08 | 38.52 | 37.79 | -0.29 | -0.76% | 299.88K | 09:01:43 | ||
Orange | 9.47 | 9.53 | 9.45 | -0.07 | -0.71% | 2.49M | 09:01:39 | ||
Pernod Ricard | 132.35 | 133.35 | 131.30 | -1.50 | -1.12% | 115.26K | 09:01:13 | ||
Publicis Groupe | 101.85 | 102.90 | 101.45 | -1.00 | -0.97% | 58.11K | 09:00:17 | ||
Renault | 49.45 | 50.70 | 49.31 | -1.33 | -2.62% | 314.62K | 09:02:20 | ||
Safran | 206.00 | 208.80 | 205.90 | -2.20 | -1.06% | 261.76K | 09:01:58 | ||
Saint Gobain | 76.48 | 77.90 | 76.10 | -1.58 | -2.02% | 349.56K | 09:02:12 | ||
Sanofi | 88.14 | 89.61 | 88.12 | -1.16 | -1.30% | 306.96K | 09:02:17 | ||
Schneider Electric | 233.00 | 237.20 | 233.00 | -3.60 | -1.52% | 171.85K | 09:02:14 | ||
Societe Generale | 23.17 | 23.48 | 22.82 | -0.19 | -0.79% | 2.70M | 09:02:07 | ||
Stellantis NV | 19.84 | 20.19 | 19.62 | -0.38 | -1.89% | 1.83M | 09:02:20 | ||
STMicroelectronics | 40.95 | 41.80 | 40.81 | -0.78 | -1.86% | 608.40K | 09:02:21 | ||
Teleperformance | 99.24 | 100.25 | 98.48 | -1.01 | -1.01% | 83.97K | 09:02:19 | ||
Thales | 162.95 | 165.10 | 162.40 | -0.45 | -0.28% | 64.27K | 09:00:32 | ||
TotalEnergies SE | 62.96 | 64.05 | 62.82 | -0.98 | -1.53% | 1.22M | 09:01:59 | ||
Unibail-Rodamco | 75.30 | 76.36 | 75.00 | -1.16 | -1.52% | 112.39K | 09:02:23 | ||
Veolia Environnement | 29.59 | 29.91 | 29.36 | -0.29 | -0.97% | 571.86K | 09:01:55 | ||
Vinci | 101.15 | 102.95 | 101.15 | -1.95 | -1.89% | 474.59K | 09:01:45 | ||
Vivendi | 9.83 | 9.86 | 9.79 | -0.03 | -0.28% | 317.95K | 09:01:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review