Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1810 | Hong Kong | HKD | Delayed | |
81810 | Hong Kong | CNY | Delayed | |
XIACF | OTC Markets | USD | Delayed | |
1810N | BIVA | MXN | Delayed | |
1810N | Mexico | MXN | Delayed | |
3CP | Frankfurt | EUR | Delayed | |
3CP | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,880.00 | 18,023.00 | 17,814.00 | -296.34 | -1.63% | 00:56:53 | ||
Hang Seng CEI | 6,352.51 | 6,424.87 | 6,334.86 | -99.55 | -1.54% | 00:05:00 | ||
CSI Overseas Mainland Enterprises | 2,803.88 | 2,803.88 | 2,803.88 | +0.00 | +0.00% | 11/06 | ||
HSI-Commercial & Industrial | 9,927.78 | 10,028.29 | 9,899.52 | -127.49 | -1.27% | 00:05:00 | ||
HS CHINA 50 | 6,595.98 | 6,642.52 | 6,583.73 | -46.47 | -0.70% | 00:41:56 | ||
Hang Seng M25 | 6,581.85 | 6,660.17 | 6,560.32 | -97.94 | -1.47% | 00:05:00 | ||
Hang Seng M 100 | 5,108.96 | 5,164.32 | 5,095.09 | -77.46 | -1.49% | 00:05:02 | ||
Hang Seng Comp I | 2,685.24 | 2,705.29 | 2,676.82 | -34.22 | -1.26% | 00:05:02 | ||
Hang Seng Composite Industry - Information Technol | 9,989.29 | 10,128.24 | 9,970.53 | -122.70 | -1.21% | 00:05:02 | ||
Hang Seng CLC | 1,642.25 | 1,655.42 | 1,637.00 | -23.33 | -1.40% | 00:05:02 | ||
TR China 50 | 176.52 | 177.51 | 174.68 | -1.32 | -0.74% | 11/06 | ||
MSCI EM | 1,068.58 | 1,068.87 | 1,064.58 | +2.88 | +0.27% | 00:57:00 | ||
STOXX Global 150 EUR Price | 8,139.04 | 8,139.17 | 8,066.88 | +32.77 | +0.40% | 11/06 | ||
CSI Overseas China Internet 50 TR | 7,267.37 | 7,267.37 | 7,267.37 | +0.00 | +0.00% | 11/06 | ||
Hang Seng TECH | 3,698.65 | 3,747.85 | 3,692.87 | -56.77 | -1.51% | 00:05:00 | ||
HS Composite LargeCap & MidCap | 2,825.53 | 2,847.08 | 2,816.71 | -36.96 | -1.29% | 00:05:02 | ||
HS SCHK China Technology | 4,467.46 | 4,547.36 | 4,455.22 | -34.71 | -0.77% | 00:05:02 | ||
HS Stock Connect Hong Kong | 2,683.67 | 2,703.91 | 2,674.66 | -32.52 | -1.20% | 00:05:02 | ||
HS Artificial Intelligence Theme | 2,667.41 | 2,699.63 | 2,664.23 | -38.76 | -1.43% | 00:05:02 | ||
HS Stock Connect China 500 | 3,298.88 | 3,316.77 | 3,295.57 | -15.93 | -0.48% | 00:42:02 | ||
HS Stock Connect China Enterprises | 3,133.45 | 3,159.06 | 3,129.39 | -25.02 | -0.79% | 00:42:02 | ||
HS Equal Weighted | 1,087.88 | 1,096.67 | 1,082.22 | -13.67 | -1.24% | 00:42:00 | ||
HS Defensive Industries | 3,493.13 | 3,518.16 | 3,474.90 | -31.89 | -0.90% | 00:05:02 | ||
HS Stock Connect China 80 | 3,637.08 | 3,664.14 | 3,632.52 | -26.35 | -0.72% | 00:42:02 | ||
HS China New Economy | 4,137.86 | 4,137.86 | 4,137.86 | 0.00 | 0.00% | 11/06 | ||
HS China Enterprises Smart | 9,124.99 | 9,228.35 | 9,099.38 | -142.99 | -1.54% | 00:42:02 | ||
HS SCHK New Economy | 2,773.60 | 2,801.73 | 2,762.48 | -28.05 | -1.00% | 00:05:02 | ||
HS Large-Mid Cap | 2,360.39 | 2,378.46 | 2,352.88 | -31.22 | -1.31% | 00:05:02 | ||
HSI ESG | 2,198.94 | 2,215.38 | 2,191.03 | -32.18 | -1.44% | 00:05:00 | ||
HS China Enterprises Equal Weighted | 1,186.21 | 1,201.53 | 1,184.82 | -21.53 | -1.78% | 00:42:00 | ||
HS SCHK ML CN Companies | 2,676.07 | 2,702.86 | 2,667.98 | -31.93 | -1.18% | 00:05:02 | ||
HSCEI ESG | 1,793.86 | 1,816.10 | 1,790.66 | -31.09 | -1.70% | 00:05:00 | ||
HS Information Technology | 1,578.46 | 1,597.78 | 1,575.82 | -18.20 | -1.14% | 00:05:02 | ||
HS China Private-owned Enterprises | 2,579.66 | 2,612.82 | 2,573.50 | -43.79 | -1.67% | 00:05:02 | ||
HS Information Technology | 1,579.77 | 1,599.11 | 1,577.10 | -18.47 | -1.16% | 00:05:02 | ||
HSI ESG Enhanced Select | 3,523.93 | 3,546.18 | 3,501.02 | -45.59 | -1.28% | 00:05:02 | ||
HS SCHK Information Technology | 1,734.93 | 1,763.48 | 1,731.59 | -20.38 | -1.16% | 00:05:02 | ||
HS Large-Mid Cap Quality Select | 2,788.98 | 2,811.97 | 2,779.65 | -39.31 | -1.39% | 00:05:02 | ||
HS Large-Mid Cap Value Select | 2,514.18 | 2,536.39 | 2,505.36 | -37.81 | -1.48% | 00:05:02 | ||
HSI Low Carbon | 4,527.99 | 4,568.95 | 4,511.43 | -71.60 | -1.56% | 00:05:02 | ||
HS Stock Connect China Value Select | 4,008.38 | 4,036.73 | 4,003.08 | -30.70 | -0.76% | 00:42:02 | ||
HSI ESG Enhanced | 3,658.05 | 3,683.81 | 3,637.13 | -45.71 | -1.23% | 00:05:00 | ||
HSCEI ESG Enhanced | 3,351.42 | 3,400.29 | 3,345.51 | -65.24 | -1.91% | 00:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2,494.98 | 2,516.08 | 2,486.50 | -35.96 | -1.42% | 00:05:02 | ||
HS Large-Mid Cap Low Size Select | 2,667.68 | 2,690.38 | 2,659.58 | -37.49 | -1.39% | 00:05:02 | ||
HS Large-Mid Cap Momentum Select | 3,047.96 | 3,070.92 | 3,038.96 | -40.25 | -1.30% | 00:05:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review