Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 4,119.00 | 4,165.00 | 4,047.00 | 0.00% | 4,119.000.00% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.55 | 1.40 | 1.60 | 1.38 | +10.71% | 2.07B | 1.55+10.71% | 03:44:16 | |
1810 Xiaomi Corp | 19.80 | 19.94 | 20.05 | 19.38 | -0.70% | 117.53M | 19.80-0.70% | 03:44:37 | |
0241 Alibaba Health Information Technology Ltd | 3.32 | 3.27 | 3.35 | 3.25 | +1.53% | 59.5M | 3.32+1.53% | 03:44:34 | |
9988 Alibaba Group Holding Ltd | 85.05 | 85.70 | 86.30 | 84.85 | -0.76% | 45.5M | 85.05-0.76% | 03:44:18 | |
1024 Kuaishou Technology | 59.10 | 58.20 | 60.20 | 57.60 | +1.55% | 32.82M | 59.10+1.55% | 03:44:18 |
Name | Price |
---|---|
0020 SenseTime Group Inc B | 1.55+0.15+10.71% |
9868 Xpeng | 34.05+2.20+6.91% |
2015 Li Auto | 99.40+3.50+3.65% |
9698 GDS Holdings | 9.30+0.33+3.68% |
3888 Kingsoft Corp Ltd | 27.10+0.55+2.07% |
Name | Price |
---|---|
6690 Haier Smart Home Co | 29.65-1.55-4.97% |
9898 Weibo | 74.95-3.75-4.76% |
1797 East Buy Holding | 18.18-0.78-4.11% |
9888 Baidu | 107.20-3.70-3.34% |
9626 Bilibili | 126.40-2.60-2.02% |