Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USB | NYSE | USD | Real-time | |
USB_pa | NYSE | USD | Real-time | |
USB_ph | NYSE | USD | Real-time | |
USB | Mexico | MXN | Delayed | |
1USB | Milan | EUR | Real-time | |
FSR | TradeGate | EUR | Delayed | |
USBm | Buenos Aires | ARS | Delayed | |
USBC34 | B3 | BRL | Delayed | |
0LHY | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,354.03 | 5,354.16 | 5,297.64 | +62.69 | +1.18% | 05/06 | ||
DJ US | 1,301.13 | 1,301.19 | 1,285.64 | +15.49 | +1.21% | 05/06 | ||
DJ Large-Cap | 1,191.79 | 1,191.81 | 1,178.92 | +15.43 | +1.31% | 05/06 | ||
DJ Financials | 876.25 | 876.81 | 870.55 | +1.87 | +0.21% | 05/06 | ||
DJ Banks | 543.66 | 546.30 | 541.13 | -0.53 | -0.10% | 05/06 | ||
DJ Large-Cap Value | 3,812.7 | 3,813.2 | 3,786.7 | +12.0 | +0.32% | 05/06 | ||
DJ Value | 4,357.0 | 4,357.6 | 4,326.1 | +15.4 | +0.35% | 05/06 | ||
KBW Bank | 102.89 | 103.18 | 102.38 | +0.21 | +0.20% | 05/06 | ||
NYSE TOP US 100 | 15,259.0 | 15,261.9 | 15,145.0 | +49.5 | +0.33% | 05/06 | ||
NYSE Composite | 18,045.5 | 18,045.9 | 17,906.7 | +111.0 | +0.62% | 05/06 | ||
S&P 100 | 2,573.10 | 2,573.19 | 2,545.73 | +32.74 | +1.29% | 05/06 | ||
DJ Banks Titans 30 | 94.35 | 94.51 | 94.13 | +0.33 | +0.35% | 07:40:00 | ||
DJ Sector Titans Composite | 674.31 | 674.50 | 673.02 | +1.81 | +0.27% | 07:40:00 | ||
S&P Industrials Composite | 7,757.0 | 7,757.0 | 7,757.0 | +109.0 | +1.43% | 05/06 | ||
S&P 500 Financials | 685.63 | 686.32 | 681.17 | +1.52 | +0.22% | 05/06 | ||
S&P Composite 1500 Financials | 733.74 | 734.55 | 728.91 | +1.66 | +0.23% | 05/06 | ||
Investing.com US 500 | 2,076.07 | 2,076.07 | 2,053.97 | +24.37 | +1.19% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review