Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 518.30 | 518.95 | 517.00 | +0.47% | 518.30+0.47% | 16:01:37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38.45 | 38.28 | 38.78 | 38.33 | +0.43% | 23.92M | 38.45+0.43% | 10/05 | |
WFC Wells Fargo & Company | 61.88 | 61.28 | 61.97 | 61.49 | +0.98% | 12.79M | 61.88+0.98% | 10/05 | |
HBAN Huntington Bancshares Incorporated | 14.06 | 14.02 | 14.10 | 13.96 | +0.29% | 11.71M | 14.06+0.29% | 10/05 | |
KEY KeyCorp | 15.07 | 15.08 | 15.19 | 14.98 | -0.03% | 9.47M | 15.07-0.03% | 10/05 | |
C Citigroup Inc | 63.52 | 63.32 | 63.92 | 63.12 | +0.32% | 7.89M | 63.52+0.32% | 10/05 |
Name | Price |
---|---|
IVZ Invesco | 15.60+0.39+2.56% |
AON Aon | 293.10+5.52+1.92% |
AJG Arthur J Gallagher | 250.84+3.28+1.32% |
JEF Jefferies Financial | 46.52+0.59+1.28% |
AXP American Express | 242.20+3.06+1.28% |
Name | Price |
---|---|
CME CME Group | 208.46-5.15-2.41% |
BEN Franklin Resources | 23.73-0.41-1.70% |
AIZ Assurant | 176.48-2.81-1.57% |
SYF Synchrony Financial | 45.72-0.38-0.82% |
ICE ICE | 133.97-0.98-0.73% |