Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3382 | Tokyo | JPY | Delayed | |
SVNDY | OTC Markets | USD | Delayed | |
SVNDF | OTC Markets | USD | Delayed | |
3382 | TradeGate | EUR | Delayed | |
3382 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,894.50 | 38,955.50 | 38,804.00 | -234.00 | -0.60% | 02:00:01 | ||
S&P Global 100 | 3,860.15 | 3,860.28 | 3,817.33 | +22.21 | +0.58% | 11/06 | ||
TOPIX | 2,756.44 | 2,762.10 | 2,752.42 | -20.36 | -0.73% | 02:00:29 | ||
Nikkei 300 | 593.59 | 599.05 | 592.90 | -1.18 | -0.20% | 11/06 | ||
JPX-Nikkei 400 | 25,200.38 | 25,235.68 | 25,147.09 | -178.92 | -0.70% | 02:00:29 | ||
TR Japan 50 | 177.65 | 179.17 | 177.40 | -0.15 | -0.08% | 11/06 | ||
DJ Asian Titans 50 USD | 227.78 | 228.19 | 226.61 | -0.16 | -0.07% | 02:53:00 | ||
DJ Retail Titans 30 | 1,087.74 | 1,090.14 | 1,087.18 | -2.21 | -0.20% | 02:53:00 | ||
DJ Sector Titans Composite | 671.84 | 671.95 | 671.37 | +0.25 | +0.04% | 02:53:00 | ||
TOPIX Retail Trade | 1,752.31 | 1,771.10 | 1,751.26 | -20.62 | -1.16% | 02:00:29 | ||
Topix 100 | 1,908.49 | 1,911.14 | 1,903.85 | -16.65 | -0.86% | 02:00:29 | ||
Topix 1000 | 2,608.43 | 2,613.71 | 2,604.44 | -19.81 | -0.75% | 02:00:29 | ||
Topix 500 | 2,157.65 | 2,161.98 | 2,154.15 | -17.30 | -0.80% | 02:00:29 | ||
Topix Core 30 | 1,456.32 | 1,457.90 | 1,451.42 | -13.09 | -0.89% | 02:00:29 | ||
TSE TOPIX17 Retail Stock Price | 304.41 | 307.67 | 304.23 | -3.58 | -1.16% | 02:00:29 | ||
STOXX Global 150 USD Price | 6,518.29 | 6,518.29 | 6,518.29 | +19.29 | +0.30% | 11/06 | ||
STOXX Global 150 EUR Price | 8,139.04 | 8,139.17 | 8,066.88 | +32.77 | +0.40% | 11/06 | ||
JPX Prime 150 | 1,213.09 | 1,214.42 | 1,210.28 | -9.19 | -0.75% | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review