Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9831 Yamada Holdings Co Ltd | 431.70 | 435.60 | 436.00 | 431.50 | -0.90% | 2.68M | 431.70-0.90% | 22:07:02 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2,865.00 | 2,788.50 | 2,872.50 | 2,783.00 | +2.74% | 2.06M | 2,865.00+2.74% | 22:30:00 | |
3382 Seven & i Holdings Co., Ltd. | 2,048.50 | 2,024.50 | 2,054.00 | 2,026.00 | +1.19% | 1.87M | 2,048.50+1.19% | 22:30:00 | |
3064 MonotaRO | 1,669.00 | 1,640.50 | 1,693.00 | 1,635.00 | +1.74% | 1.05M | 1,669.00+1.74% | 22:30:00 | |
3197 Skylark Co Ltd | 2,211.50 | 2,215.00 | 2,217.00 | 2,195.00 | -0.16% | 849.3K | 2,211.50-0.16% | 22:20:04 |
Name | Price |
---|---|
2687 CVS Bay Area Inc | 613.00+31.0+5.33% |
8166 Taka Q Co Ltd | 93.00+5.0+5.68% |
9919 Kansai Super Market | 2,191.00+96.0+4.58% |
2674 Hard Offoration | 2,005.00+81.0+4.21% |
3134 Hamee | 1,290.00+48.0+3.86% |
Name | Price |
---|---|
2764 Hiramatsu Inc | 212.00-5.0-2.30% |
8282 K'S Holdings Corp | 1,442.00-29.5-2.00% |
3182 Oisix | 1,265.00-23.0-1.79% |
2678 Askul Corp | 2,290.00-26.0-1.12% |
2670 ABC-Mart Inc | 3,090.00-50.0-1.59% |