Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2,080 | 2,080 | 1,687 | +29.84% | 39.87M | xx.xx | ||
8,270 | 8,420 | 7,400 | +21.26% | 38.54M | xx.xx | ||
2,185 | 2,320 | 2,010 | +3.31% | 36.17M | xx.xx | ||
19,360 | 19,780 | 18,550 | +5.45% | 22.07M | xx.xx | ||
9,810 | 10,150 | 9,300 | +3.92% | 18.28M | xx.xx | ||
4,020 | 4,320 | 3,900 | +4.69% | 17.91M | xx.xx | ||
47,000 | 49,150 | 47,000 | -29.96% | 16.55M | xx.xx | ||
4,430 | 4,550 | 4,245 | +1.03% | 16.09M | xx.xx | ||
3,865 | 4,130 | 3,755 | +6.77% | 15.17M | xx.xx | ||
6,350 | 7,140 | 6,070 | +8.92% | 12.64M | xx.xx | ||
8,020 | 8,820 | 7,700 | -19.96% | 10.29M | xx.xx | ||
13,820 | 14,430 | 12,330 | +13.00% | 10.26M | xx.xx | ||
78,500 | 79,100 | 77,900 | +1.42% | 9.77M | xx.xx | ||
17,790 | 18,280 | 16,600 | +9.95% | 9.21M | xx.xx | ||
33,050 | 35,450 | 29,400 | +15.16% | 8.05M | xx.xx | ||
7,950 | 8,740 | 7,710 | +1.79% | 7.39M | xx.xx | ||
13,150 | 13,990 | 11,840 | +12.88% | 7.17M | xx.xx | ||
15,150 | 16,800 | 15,150 | -29.86% | 7.02M | xx.xx | ||
8,920 | 9,990 | 8,600 | -8.70% | 6.95M | xx.xx | ||
23,150.00 | 24,250.00 | 20,850.00 | +1.09% | 4.68M | xx.xx | ||
24,950.00 | 28,700.00 | 24,800.00 | -13.07% | 4.37M | xx.xx | ||
14,490 | 15,620 | 14,460 | -7.59% | 3.99M | xx.xx | ||
16,230 | 16,930 | 15,380 | +6.36% | 3.98M | xx.xx | ||
33,200 | 34,900 | 29,100 | +14.48% | 3.79M | xx.xx | ||
22,950 | 23,600 | 22,500 | -13.23% | 3.22M | xx.xx | ||
32,000 | 32,700 | 30,850 | +3.39% | 2.82M | xx.xx | ||
27,000 | 28,450 | 25,500 | +4.05% | 2.45M | xx.xx | ||
25,750 | 26,250 | 25,050 | +4.89% | 2.39M | xx.xx | ||
49,150 | 50,800 | 48,800 | -0.30% | 2.28M | xx.xx | ||
29,500 | 29,950 | 28,750 | +1.90% | 1.8M | xx.xx | ||
212,500 | 225,000 | 194,000 | +10.68% | 1.56M | xx.xx | ||
189,600 | 193,200 | 189,400 | -0.16% | 1.54M | xx.xx | ||
35,800 | 45,800 | 35,200 | -10.39% | 1.51M | xx.xx | ||
70,900 | 73,400 | 68,500 | +4.57% | 1.22M | xx.xx | ||
185,000 | 186,800 | 172,100 | +10.78% | 1.01M | xx.xx | ||
178,400.00 | 196,300.00 | 176,900.00 | -9.12% | 882.24K | xx.xx | ||
191,300 | 194,200 | 187,600 | +0.90% | 871.61K | xx.xx | ||
115,100 | 116,500 | 113,000 | +2.13% | 621.51K | xx.xx | ||
251,500 | 255,000 | 244,500 | +3.07% | 595.75K | xx.xx | ||
261,500 | 266,500 | 253,500 | +4.60% | 550.55K | xx.xx | ||
510,000 | 579,000 | 487,500 | +14.22% | 542.15K | xx.xx | ||
99,700 | 101,200 | 99,000 | 0.00% | 515.24K | xx.xx | ||
138,700 | 141,400 | 138,400 | -0.86% | 444.33K | xx.xx | ||
183,900 | 188,000 | 183,600 | -1.82% | 382.18K | xx.xx | ||
420,000 | 424,500 | 365,500 | +13.36% | 371.98K | xx.xx | ||
305,500 | 308,000 | 288,500 | +4.98% | 272.11K | xx.xx | ||
210,000 | 211,000 | 200,500 | +0.96% | 265.86K | xx.xx | ||
336,000.00 | 350,000.00 | 334,500.00 | 0.00% | 199.53K | xx.xx | ||
402,500 | 405,000 | 398,500 | +1.13% | 186.54K | xx.xx | ||
395,000 | 399,500 | 390,500 | -0.75% | 184.86K | xx.xx |