Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
30.00 | 30.00 | 29.75 | +0.33% | 8.82M | xx.xx | ||
25.60 | 26.35 | 25.45 | -2.85% | 6.88M | xx.xx | ||
3.34 | 3.36 | 3.29 | +2.14% | 5.99M | xx.xx | ||
34.20 | 35.10 | 34.10 | -2.43% | 4.63M | xx.xx | ||
9.60 | 9.70 | 9.32 | +0.52% | 4.38M | xx.xx | ||
16.32 | 16.66 | 15.74 | +1.62% | 3.11M | xx.xx | ||
79.10 | 80.00 | 78.80 | -1.13% | 2.93M | xx.xx | ||
6.00 | 6.08 | 5.94 | 0.00% | 2.62M | xx.xx | ||
34.45 | 36.00 | 32.80 | +2.53% | 2.21M | xx.xx | ||
31.30 | 31.50 | 31.15 | -1.42% | 2.15M | xx.xx | ||
17.96 | 18.14 | 17.88 | -0.22% | 2.1M | xx.xx | ||
37.90 | 38.35 | 37.80 | -1.17% | 2.04M | xx.xx | ||
63.40 | 64.60 | 60.00 | +6.38% | 2.01M | xx.xx | ||
42.00 | 43.45 | 40.25 | -5.94% | 1.96M | xx.xx | ||
42.60 | 43.10 | 41.40 | 0.00% | 1.79M | xx.xx | ||
50.90 | 50.90 | 49.60 | +2.11% | 1.68M | xx.xx | ||
25.00 | 25.85 | 23.58 | +5.04% | 1.68M | xx.xx | ||
24.46 | 24.88 | 24.40 | -1.37% | 1.25M | xx.xx | ||
50.90 | 51.90 | 50.00 | 0.00% | 1M | xx.xx | ||
78.30 | 79.80 | 78.20 | -2.00% | 971.93K | xx.xx | ||
116.200 | 117.600 | 112.800 | +2.83% | 871.01K | xx.xx | ||
52.60 | 52.90 | 51.90 | +1.15% | 812.51K | xx.xx | ||
28.55 | 28.95 | 28.25 | -2.06% | 749.46K | xx.xx | ||
26.15 | 26.55 | 25.90 | +0.58% | 745.62K | xx.xx | ||
33.50 | 34.15 | 32.40 | -0.15% | 638.04K | xx.xx | ||
34.60 | 35.90 | 34.35 | -3.76% | 631.67K | xx.xx | ||
34.60 | 35.25 | 34.40 | -1.98% | 602.3K | xx.xx | ||
35.65 | 36.25 | 35.50 | -0.97% | 520.74K | xx.xx | ||
115.80 | 116.60 | 112.80 | +2.84% | 505.37K | xx.xx | ||
45.60 | 46.40 | 44.90 | +0.33% | 485.44K | xx.xx | ||
65.70 | 67.60 | 64.90 | -1.94% | 466.48K | xx.xx | ||
476.80 | 482.40 | 462.00 | +0.38% | 462.75K | xx.xx | ||
50.20 | 51.80 | 49.50 | -2.90% | 452.09K | xx.xx | ||
72.30 | 72.60 | 70.90 | +0.70% | 374.71K | xx.xx | ||
50.20 | 51.20 | 50.00 | -1.57% | 363.28K | xx.xx | ||
110.80 | 112.00 | 106.40 | +4.14% | 294.48K | xx.xx | ||
288.60 | 298.80 | 286.60 | -3.41% | 289.67K | xx.xx | ||
106.60 | 108.60 | 104.80 | +1.72% | 254.23K | xx.xx | ||
215.40 | 217.20 | 205.60 | +4.56% | 251.02K | xx.xx | ||
137.60 | 138.40 | 135.60 | -1.29% | 238.14K | xx.xx | ||
110.60 | 111.40 | 110.20 | -1.43% | 236.41K | xx.xx | ||
273.00 | 278.00 | 272.00 | -0.66% | 212.45K | xx.xx | ||
139.40 | 143.60 | 138.40 | -1.97% | 196.88K | xx.xx | ||
133.20 | 134.00 | 132.60 | -0.89% | 187.39K | xx.xx | ||
140.00 | 142.80 | 139.60 | -1.96% | 187.11K | xx.xx | ||
137.00 | 141.00 | 136.40 | -2.00% | 184.4K | xx.xx | ||
147.00 | 153.00 | 146.40 | -3.29% | 165.25K | xx.xx | ||
138.00 | 139.80 | 137.20 | -0.72% | 141.94K | xx.xx | ||
288.60 | 297.00 | 288.00 | -2.83% | 125.72K | xx.xx | ||
843.00 | 859.20 | 815.80 | -1.98% | 92.11K | xx.xx |