Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.650 | 3.660 | 3.600 | +1.39% | 1.65M | xx.xx | ||
12.91 | 13.15 | 12.16 | -1.15% | 1.53M | xx.xx | ||
71.64 | 72.78 | 70.68 | +1.36% | 1.4M | xx.xx | ||
2.4900 | 2.6500 | 2.2640 | +9.31% | 1.19M | xx.xx | ||
7.48 | 7.53 | 7.42 | +0.21% | 1.01M | xx.xx | ||
57.10 | 57.50 | 56.94 | +0.07% | 798.55K | xx.xx | ||
32.75 | 33.04 | 31.87 | +2.41% | 726.03K | xx.xx | ||
39.01 | 39.18 | 38.61 | +0.40% | 712.41K | xx.xx | ||
55.78 | 55.94 | 54.72 | +0.80% | 553.4K | xx.xx | ||
169.25 | 171.40 | 167.60 | +2.98% | 425.62K | xx.xx | ||
4.7220 | 4.7220 | 4.6000 | +3.78% | 283.68K | xx.xx | ||
13.86 | 14.31 | 13.85 | +1.61% | 241.24K | xx.xx | ||
8.92 | 9.04 | 8.83 | +1.02% | 226.26K | xx.xx | ||
21.24 | 21.44 | 21.00 | -0.28% | 215.86K | xx.xx | ||
160.60 | 162.70 | 159.80 | -0.68% | 170.41K | xx.xx | ||
8.59 | 8.64 | 8.54 | -0.58% | 146.72K | xx.xx | ||
23.00 | 23.72 | 22.94 | -2.95% | 118.41K | xx.xx | ||
72.98 | 73.18 | 71.60 | +1.36% | 98.83K | xx.xx | ||
142.40 | 143.25 | 140.35 | +0.92% | 94.22K | xx.xx | ||
11.880 | 12.180 | 11.840 | -0.17% | 91.74K | xx.xx | ||
135.50 | 135.70 | 133.20 | +1.73% | 89.25K | xx.xx | ||
29.90 | 30.15 | 28.40 | +7.36% | 88.01K | xx.xx | ||
62.20 | 62.60 | 62.00 | -0.48% | 76.67K | xx.xx | ||
14.64 | 14.94 | 14.60 | -0.27% | 73.35K | xx.xx | ||
86.55 | 87.25 | 85.95 | +0.12% | 69.81K | xx.xx | ||
24.65 | 25.15 | 24.50 | -0.60% | 52.12K | xx.xx | ||
96.60 | 97.20 | 95.26 | +1.41% | 51.72K | xx.xx | ||
32.30 | 32.46 | 31.48 | +2.60% | 39.26K | xx.xx | ||
46.05 | 46.80 | 45.70 | +0.99% | 38.31K | xx.xx | ||
140.60 | 142.20 | 136.00 | +3.38% | 31.4K | xx.xx | ||
26.70 | 27.10 | 25.40 | +6.80% | 28.41K | xx.xx | ||
60.60 | 64.60 | 59.60 | +1.68% | 27.39K | xx.xx | ||
111.00 | 113.00 | 108.00 | -1.07% | 26.44K | xx.xx | ||
97.20 | 97.20 | 93.60 | +3.62% | 24.74K | xx.xx | ||
47.20 | 47.35 | 46.50 | +1.51% | 20.83K | xx.xx | ||
409.60 | 412.00 | 407.10 | +0.81% | 19.55K | xx.xx | ||
109.60 | 109.80 | 108.20 | +1.48% | 17.06K | xx.xx | ||
34.90 | 34.95 | 34.35 | +1.75% | 15.72K | xx.xx | ||
94.30 | 94.40 | 94.00 | -0.11% | 13.59K | xx.xx | ||
92.90 | 93.90 | 92.40 | +0.76% | 13.29K | xx.xx | ||
199.80 | 204.00 | 193.00 | +3.85% | 12.61K | xx.xx | ||
76.40 | 76.80 | 76.20 | +20.13% | 11.78K | xx.xx | ||
57.70 | 59.60 | 57.00 | -3.19% | 10.7K | xx.xx | ||
508.00 | 509.60 | 503.20 | +0.40% | 9.48K | xx.xx | ||
751.50 | 754.00 | 747.00 | +0.54% | 6.36K | xx.xx | ||
880.50 | 886.00 | 879.00 | -0.17% | 4.25K | xx.xx | ||
470.60 | 475.80 | 470.60 | -0.51% | 3.91K | xx.xx | ||
647.20 | 655.00 | 646.40 | -0.31% | 3.71K | xx.xx | ||
287.50 | 291.00 | 286.50 | -1.20% | 2.06K | xx.xx | ||
17,660 | 17,850 | 17,600 | -0.34% | 617 | xx.xx |