Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.60 | 4.65 | 4.57 | +0.66% | 10.37M | xx.xx | ||
10.10 | 10.30 | 9.80 | +1.30% | 8.11M | xx.xx | ||
121.05 | 121.32 | 113.88 | +7.26% | 7.8M | xx.xx | ||
60.29 | 62.12 | 59.63 | -1.74% | 6.78M | xx.xx | ||
26.55 | 27.60 | 26.25 | -2.10% | 6.37M | xx.xx | ||
9.60 | 9.95 | 9.43 | -3.71% | 5.64M | xx.xx | ||
22.49 | 22.98 | 22.49 | -7.49% | 5.57M | xx.xx | ||
58.20 | 59.95 | 57.47 | +1.57% | 5.16M | xx.xx | ||
70.45 | 77.69 | 70.45 | -7.50% | 4.74M | xx.xx | ||
21.89 | 22.70 | 21.66 | -2.71% | 4.35M | xx.xx | ||
86.70 | 90.39 | 85.15 | -3.99% | 4.17M | xx.xx | ||
34.00 | 34.40 | 33.00 | +3.22% | 3.79M | xx.xx | ||
38.41 | 39.90 | 38.05 | -3.71% | 3.74M | xx.xx | ||
35.19 | 36.95 | 34.51 | -5.02% | 3.64M | xx.xx | ||
33.45 | 33.80 | 33.06 | +1.18% | 3.56M | xx.xx | ||
65.30 | 66.80 | 64.11 | +1.81% | 3.22M | xx.xx | ||
74.65 | 75.70 | 74.01 | +0.95% | 3.03M | xx.xx | ||
122.14 | 123.50 | 121.36 | -1.10% | 2.76M | xx.xx | ||
24.75 | 24.78 | 23.75 | +6.18% | 2.68M | xx.xx | ||
26.95 | 27.50 | 26.84 | -1.21% | 2.66M | xx.xx | ||
35.20 | 38.35 | 34.36 | -5.22% | 2.4M | xx.xx | ||
136.49 | 138.25 | 135.65 | -1.16% | 2.09M | xx.xx | ||
39.85 | 40.63 | 39.75 | -1.87% | 2.08M | xx.xx | ||
30.00 | 31.00 | 29.00 | +1.83% | 1.86M | xx.xx | ||
26.35 | 26.70 | 26.25 | -1.42% | 1.69M | xx.xx | ||
188.40 | 189.00 | 182.44 | +3.27% | 1.41M | xx.xx | ||
85.60 | 86.25 | 82.73 | +1.74% | 1.38M | xx.xx | ||
154.75 | 157.60 | 153.85 | +0.34% | 1.38M | xx.xx | ||
30.75 | 32.00 | 30.40 | -3.57% | 1.36M | xx.xx | ||
32.25 | 34.90 | 32.00 | -7.49% | 1.36M | xx.xx | ||
184.97 | 193.83 | 181.50 | -3.06% | 1.19M | xx.xx | ||
408.00 | 416.30 | 401.20 | +2.41% | 1.09M | xx.xx | ||
212.40 | 214.89 | 212.00 | -0.72% | 1.07M | xx.xx | ||
136.79 | 137.49 | 135.98 | -0.16% | 810.72K | xx.xx | ||
114.50 | 116.10 | 113.27 | -0.83% | 759.16K | xx.xx | ||
69.60 | 70.50 | 69.19 | -0.60% | 750.11K | xx.xx | ||
176.70 | 179.95 | 175.80 | -1.32% | 657.89K | xx.xx | ||
274.70 | 286.80 | 271.96 | -3.27% | 527K | xx.xx | ||
72.61 | 73.80 | 71.00 | -0.11% | 517.95K | xx.xx | ||
159.70 | 164.88 | 156.99 | -2.88% | 502.32K | xx.xx | ||
143.37 | 145.40 | 143.01 | -0.76% | 422.39K | xx.xx | ||
150.00 | 154.64 | 145.49 | +4.28% | 408.61K | xx.xx | ||
691.15 | 708.00 | 685.00 | -1.94% | 387K | xx.xx | ||
294.00 | 299.90 | 293.00 | -1.93% | 372.94K | xx.xx | ||
389.00 | 396.50 | 387.05 | -0.85% | 280.05K | xx.xx | ||
223.00 | 225.50 | 222.52 | -0.22% | 218.34K | xx.xx | ||
508.00 | 514.76 | 505.00 | +0.09% | 199.41K | xx.xx | ||
297.53 | 306.00 | 296.00 | -1.81% | 162.05K | xx.xx | ||
496.03 | 515.88 | 480.01 | +3.36% | 140.61K | xx.xx | ||
879.00 | 899.00 | 870.60 | -0.87% | 74.31K | xx.xx |