Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 22.135 | 22.175 | 22.080 | +0.61% | 760.39K | xx.xx | |
Commerzbankderived | 15.555 | 15.613 | 15.435 | +0.58% | 683.35K | xx.xx | |
Deutsche Bank AGderived | 15.608 | 15.708 | 15.535 | -0.18% | 670.89K | xx.xx | |
Siemens Energy AGderived | 24.78 | 25.11 | 24.65 | -0.96% | 523.49K | xx.xx | |
Thyssenkrupp AGderived | 5.018 | 5.080 | 4.980 | +1.07% | 521.91K | xx.xx | |
Lufthansaderived | 6.683 | 6.703 | 6.653 | +0.16% | 515.69K | xx.xx | |
Mercedes Benz Groupderived | 67.885 | 68.315 | 67.870 | -0.26% | 492.88K | xx.xx | |
E.ON SEderived | 12.698 | 12.720 | 12.665 | -0.02% | 339.92K | xx.xx | |
Bayerderived | 28.64 | 28.98 | 28.60 | +0.21% | 318.43K | xx.xx | |
Tuiderived | 6.475 | 6.538 | 6.432 | -0.87% | 306.81K | xx.xx | |
Infineonderived | 37.108 | 37.313 | 36.860 | +0.28% | 207.71K | xx.xx | |
Volkswagen VZOderived | 119.80 | 120.50 | 118.90 | -0.50% | 203.93K | xx.xx | |
10.00 | 10.19 | 9.95 | -1.77% | 202.77K | xx.xx | ||
Zalando SEderived | 23.90 | 24.36 | 23.73 | -1.69% | 188.98K | xx.xx | |
21.50 | 21.50 | 20.01 | +4.90% | 180.79K | xx.xx | ||
24.69 | 25.09 | 24.60 | -1.56% | 176.63K | xx.xx | ||
Siemens AGderived | 172.50 | 173.69 | 171.40 | -0.03% | 151.62K | xx.xx | |
RWE AG STderived | 34.840 | 35.055 | 34.655 | +0.37% | 149.77K | xx.xx | |
Vonoviaderived | 29.81 | 29.96 | 29.76 | +0.27% | 147.15K | xx.xx | |
15.61 | 15.71 | 15.54 | -0.60% | 128.01K | xx.xx | ||
Porschederived | 49.435 | 49.750 | 49.220 | -0.41% | 124.31K | xx.xx | |
Delivery Heroderived | 30.63 | 31.45 | 30.50 | -3.77% | 119.22K | xx.xx | |
BASFderived | 49.235 | 49.255 | 49.065 | +0.74% | 113.38K | xx.xx | |
Covestroderived | 48.900 | 49.125 | 48.345 | +1.12% | 103.06K | xx.xx | |
Deutsche Postderived | 40.070 | 40.195 | 40.050 | +0.25% | 100.13K | xx.xx | |
Freenet AGderived | 23.760 | 23.880 | 23.680 | -0.50% | 86.84K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 81.68 | 82.14 | 81.49 | -0.97% | 81.58K | xx.xx | |
SAPderived | 178.100 | 178.220 | 176.950 | +0.61% | 79.8K | xx.xx | |
Rheinmetall AGderived | 523.400 | 526.300 | 513.700 | +2.23% | 79.27K | xx.xx | |
67.97 | 68.90 | 67.89 | -0.35% | 69.8K | xx.xx | ||
BMW STderived | 95.710 | 96.300 | 95.440 | -0.32% | 67.28K | xx.xx | |
Daimler Truck Holdingderived | 39.08 | 39.51 | 39.02 | -0.64% | 65.85K | xx.xx | |
Aurubis AGderived | 80.250 | 80.300 | 79.175 | +1.97% | 51.52K | xx.xx | |
Allianzderived | 267.75 | 267.95 | 267.05 | +0.13% | 46.94K | xx.xx | |
119.95 | 120.45 | 119.20 | -0.66% | 40.87K | xx.xx | ||
Brenntag AGderived | 69.520 | 69.940 | 69.440 | -0.20% | 30.31K | xx.xx | |
Adidasderived | 228.55 | 229.20 | 228.05 | -0.15% | 21.18K | xx.xx | |
Beiersdorf AGderived | 145.025 | 145.500 | 144.750 | +0.22% | 20.09K | xx.xx | |
Henkel VZOderived | 84.24 | 84.30 | 83.64 | +0.31% | 19.99K | xx.xx | |
95.050 | 95.550 | 94.750 | -0.26% | 17.11K | xx.xx | ||
859.20 | 860.70 | 853.00 | +0.99% | 16.78K | xx.xx | ||
522.60 | 526.00 | 512.20 | +2.15% | 15.47K | xx.xx | ||
Munich Re Groupderived | 459.90 | 460.85 | 458.10 | +0.46% | 13.68K | xx.xx | |
Deutsche Boersederived | 184.450 | 185.480 | 184.450 | -0.05% | 12.85K | xx.xx | |
159.92 | 160.26 | 158.96 | +0.60% | 12.03K | xx.xx | ||
267.500 | 273.999 | 267.500 | 0.00% | 11K | xx.xx | ||
270.50 | 270.50 | 266.10 | +0.74% | 10.79K | xx.xx | ||
Merckderived | 167.45 | 168.38 | 167.30 | +0.15% | 9.84K | xx.xx | |
267.70 | 267.90 | 266.60 | +0.34% | 6.99K | xx.xx | ||
859.80 | 860.70 | 857.10 | -0.09% | 3.82K | xx.xx |