Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
OMV AGderived | 47.935 | 48.015 | 47.425 | +0.92% | 157.48K | xx.xx | |
Erste Group Bank AGderived | 47.225 | 47.535 | 47.160 | -0.62% | 31.94K | xx.xx | |
Raiffeisen Bankderived | 17.455 | 17.580 | 17.325 | -0.77% | 22.44K | xx.xx | |
CA Immobilien Anlagen AGderived | 29.175 | 29.315 | 29.105 | -0.56% | 17.52K | xx.xx | |
Voestalpinederived | 26.635 | 26.705 | 26.375 | +1.89% | 15.03K | xx.xx | |
Wienerberger AGderived | 35.660 | 35.720 | 35.350 | +0.73% | 13.62K | xx.xx | |
22.36 | 22.50 | 22.04 | -1.06% | 9.1K | xx.xx | ||
59.650 | 60.350 | 59.550 | -0.83% | 7.79K | xx.xx | ||
Uniqa Insurance AGderived | 8.300 | 8.300 | 8.260 | +0.24% | 6.84K | xx.xx | |
Oesterr. Post AGderived | 31.650 | 31.700 | 31.550 | -0.78% | 6.39K | xx.xx | |
29.100 | 29.150 | 29.000 | 0.00% | 4.84K | xx.xx | ||
13.90 | 14.00 | 13.70 | +2.21% | 4.84K | xx.xx | ||
Verbund AG Kat. Aderived | 73.245 | 73.270 | 72.595 | +1.24% | 4.51K | xx.xx | |
3.65 | 3.65 | 3.64 | +0.27% | 4.43K | xx.xx | ||
11.860 | 11.920 | 11.840 | -0.17% | 3.98K | xx.xx | ||
36.35 | 36.35 | 35.50 | +1.96% | 3.91K | xx.xx | ||
Andritz AGderived | 54.800 | 54.800 | 54.425 | +1.01% | 3.53K | xx.xx | |
Schoeller-Bleckmann AGderived | 45.725 | 46.050 | 45.375 | +1.27% | 2.05K | xx.xx | |
Telekom Austriaderived | 8.460 | 8.480 | 8.420 | -0.12% | 1.87K | xx.xx | |
6.080 | 6.100 | 6.080 | +1.33% | 1.66K | xx.xx | ||
19.950 | 19.950 | 19.750 | +1.53% | 1.45K | xx.xx | ||
31.450 | 31.450 | 31.100 | +0.80% | 1.41K | xx.xx | ||
7.030 | 7.070 | 7.030 | -0.57% | 1.35K | xx.xx | ||
19.95 | 19.95 | 19.95 | -0.25% | 1.24K | xx.xx | ||
17.95 | 18.15 | 17.95 | -1.91% | 1.09K | xx.xx | ||
41.650 | 41.650 | 41.350 | +1.09% | 911 | xx.xx | ||
146.800 | 147.000 | 145.200 | -0.41% | 853 | xx.xx | ||
Immofinanzderived | 23.675 | 23.850 | 23.625 | -0.73% | 819 | xx.xx | |
3.70 | 3.70 | 3.60 | -2.12% | 802 | xx.xx | ||
31.10 | 31.10 | 31.00 | -0.96% | 722 | xx.xx | ||
8.80 | 8.80 | 8.80 | +1.15% | 720 | xx.xx | ||
26.700 | 26.700 | 26.700 | +0.38% | 594 | xx.xx | ||
23.550 | 23.900 | 23.550 | -1.46% | 540 | xx.xx | ||
14.480 | 14.500 | 14.500 | -0.14% | 476 | xx.xx | ||
4.26 | 4.26 | 4.26 | +6.50% | 460 | xx.xx | ||
16.50 | 16.55 | 16.50 | 0.00% | 360 | xx.xx | ||
6.30 | 6.30 | 6.30 | -0.16% | 207 | xx.xx | ||
118.00 | 118.00 | 117.80 | 0.00% | 120 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
49.600 | 49.600 | 49.600 | +1.22% | 80 | xx.xx | ||
0.650 | 0.675 | 0.650 | -3.70% | 50 | xx.xx | ||
27.30 | 27.30 | 27.30 | +0.37% | 3 | xx.xx | ||
78.50 | 78.50 | 77.50 | 0.00% | 0 | xx.xx | ||
12.500 | 12.500 | 12.500 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
23.60 | 23.60 | 23.60 | 0.00% | 0 | xx.xx | ||
33.200 | 33.310 | 33.200 | 0.00% | 0 | xx.xx | ||
109.000 | 109.000 | 109.000 | 0.00% | 0 | xx.xx | ||
69.400 | 69.400 | 69.400 | 0.00% | 0 | xx.xx | ||
29.200 | 29.200 | 29.200 | 0.00% | 0 | xx.xx |