Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRL | Derived | EUR | Real-time | |
MRL | Madrid | EUR | Delayed | |
MRLe | BATS Europe | EUR | Delayed | |
0QVM | London | EUR | Real-time | |
MRL | Lisbon | EUR | Real-time | |
MRL | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,215.50 | 11,249.50 | 11,173.50 | +40.00 | +0.36% | 04:41:36 | ||
General Madrid | 1,110.24 | 1,112.25 | 1,106.36 | +4.20 | +0.38% | 04:25:00 | ||
IBEX 35 Capped NR | 31,478.10 | 31,539.60 | 31,346.00 | +135.50 | +0.43% | 04:25:00 | ||
IBEX Top Dividend | 3,218.20 | 3,223.00 | 3,206.30 | +12.60 | +0.39% | 04:25:00 | ||
Valencia General | 1,734.64 | 1,737.66 | 1,727.82 | +7.21 | +0.42% | 04:25:00 | ||
BCN Global 100 | 919.89 | 921.43 | 916.47 | +3.60 | +0.39% | 04:25:00 | ||
IBEX 35 Short | 1,593.90 | 1,600.70 | 1,590.80 | -6.60 | -0.41% | 04:25:00 | ||
BCN Profit 30 | 14,264.51 | 14,286.88 | 14,213.77 | +59.62 | +0.42% | 04:25:00 | ||
IBEX Capped | 11,795.00 | 11,795.00 | 11,793.40 | +36.20 | +0.31% | 03:00:00 | ||
BCN PER 30 | 22,332.93 | 22,355.60 | 22,238.33 | +105.97 | +0.48% | 04:25:00 | ||
BCN ROE 30 | 20,226.76 | 20,243.16 | 20,149.88 | +103.80 | +0.52% | 04:25:00 | ||
IBEX NR | 31,392.20 | 31,453.50 | 31,260.50 | +135.10 | +0.43% | 04:25:00 | ||
Madrid Financial Services & Real Estate | 672.66 | 675.70 | 672.06 | +0.53 | +0.08% | 04:25:00 | ||
BCN Cement & Construction | 1,035.39 | 1,036.30 | 1,025.44 | +8.71 | +0.85% | 04:25:00 | ||
STOXX 600 | 519.96 | 520.24 | 517.28 | +2.68 | +0.52% | 04:41:30 | ||
EURO STOXX Small Cap | 327.32 | 333.15 | 327.25 | -5.25 | -1.58% | 11/06 | ||
STOXX Europe Small 200 EUR Price | 340.87 | 344.99 | 340.69 | -3.49 | -1.01% | 11/06 | ||
STOXX Europe Small 200 EUR NR | 735.47 | 735.47 | 735.47 | -7.46 | -1.00% | 11/06 | ||
STOXX Small EUR NR | 664.69 | 664.69 | 664.69 | -10.52 | -1.56% | 11/06 | ||
STOXX Europe 600 RE EUR NR | 262.85 | 268.96 | 262.85 | -5.23 | -1.95% | 11/06 | ||
STOXX Europe 600 Real Estate Price | 126.88 | 129.83 | 126.88 | -2.52 | -1.95% | 11/06 | ||
EURO STOXX Small NR | 528.49 | 528.49 | 528.49 | -8.94 | -1.66% | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review