Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAP | Derived | EUR | Real-time | |
MAP | Madrid | EUR | Delayed | |
MAPe | BATS Europe | EUR | Delayed | |
MPFRY | OTC Markets | USD | Delayed | |
0NQ2 | London | EUR | Real-time | |
1MAP | Milan | EUR | Real-time | |
MAP | TradeGate | EUR | Delayed | |
MAP | Frankfurt | EUR | Delayed | |
MAP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,266.50 | 11,277.50 | 11,169.50 | +91.00 | +0.81% | 10:50:31 | ||
General Madrid | 1,112.72 | 1,113.56 | 1,104.54 | +6.68 | +0.60% | 10:35:00 | ||
IBEX 35 Capped NR | 31,592.40 | 31,618.50 | 31,318.70 | +249.80 | +0.80% | 10:34:00 | ||
IBEX Top Dividend | 3,218.00 | 3,227.10 | 3,205.00 | +12.40 | +0.39% | 10:34:00 | ||
Valencia General | 1,739.37 | 1,741.25 | 1,725.74 | +11.94 | +0.69% | 10:34:00 | ||
BCN Global 100 | 920.33 | 921.43 | 914.63 | +4.04 | +0.44% | 10:34:00 | ||
FTSE4Good IBEX | 11,652.90 | 11,663.70 | 11,561.20 | +81.20 | +0.70% | 10:34:00 | ||
IBEX 35 Short | 1,588.00 | 1,602.10 | 1,586.80 | -12.50 | -0.78% | 10:34:00 | ||
BCN Profit 30 | 14,249.51 | 14,286.88 | 14,179.35 | +44.62 | +0.31% | 10:34:00 | ||
Bilbao 2000 | 1,747.73 | 1,748.09 | 1,733.35 | +13.50 | +0.78% | 10:34:00 | ||
IBEX Capped | 11,795.00 | 11,795.00 | 11,793.40 | +36.20 | +0.31% | 03:00:00 | ||
BCN PER 30 | 22,296.53 | 22,355.60 | 22,195.08 | +69.57 | +0.31% | 10:34:00 | ||
BCN ROE 30 | 20,298.53 | 20,300.52 | 20,126.63 | +175.57 | +0.87% | 10:34:00 | ||
IBEX NR | 31,506.10 | 31,532.20 | 31,233.20 | +249.00 | +0.80% | 10:34:00 | ||
Madrid Financial Services & Real Estate | 667.49 | 675.70 | 665.31 | -4.64 | -0.69% | 10:34:00 | ||
BCN Commerce & Finance | 140.83 | 140.83 | 138.26 | +2.61 | +1.89% | 10:34:00 | ||
IBEX Total Return | 38,412.50 | 38,444.30 | 38,079.80 | +303.60 | +0.80% | 10:34:00 | ||
EURO STOXX Small Cap | 327.32 | 333.15 | 327.25 | -5.25 | -1.58% | 11/06 | ||
Stoxx 600 Insurance PR | 371.81 | 377.77 | 371.18 | -4.27 | -1.14% | 11/06 | ||
Stoxx 600 Insurance NR | 1,000.46 | 1,016.52 | 998.76 | -11.49 | -1.14% | 11/06 | ||
STOXX Europe Small 200 EUR Price | 340.87 | 344.99 | 340.69 | -3.49 | -1.01% | 11/06 | ||
STOXX Europe Small 200 EUR NR | 735.47 | 735.47 | 735.47 | -7.46 | -1.00% | 11/06 | ||
STOXX Small EUR NR | 664.69 | 664.69 | 664.69 | -10.52 | -1.56% | 11/06 | ||
STOXX Insurance EUR Price | 388.05 | 394.70 | 386.92 | -4.27 | -1.09% | 11/06 | ||
EURO STOXX Small NR | 528.49 | 528.49 | 528.49 | -8.94 | -1.66% | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review