Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISP | Milan | EUR | Real-time | |
BCIN1YEUAL=R | Milan | EUR | Delayed | |
ISPm | BATS Europe | EUR | Delayed | |
ISNPY | OTC Markets | USD | Delayed | |
0HBC | London | EUR | Real-time | |
ISPN | Mexico | MXN | Delayed | |
ISP | Frankfurt | EUR | Delayed | |
ISP | Xetra | EUR | Delayed | |
ISP | TradeGate | EUR | Delayed | |
ISP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5,022.75 | 5,022.75 | 4,980.65 | +69.38 | +1.40% | 07:46:36 | ||
FTSE MIB | 34,679.00 | 34,685.00 | 34,399.00 | +402.98 | +1.18% | 07:48:45 | ||
EuroNext 100 | 1,519.03 | 1,533.92 | 1,515.40 | -16.02 | -1.04% | 04/06 | ||
STOXX 600 | 521.34 | 521.34 | 517.04 | +4.30 | +0.83% | 07:47:15 | ||
TR Italy 50 | 101.13 | 102.43 | 100.80 | -1.30 | -1.27% | 04/06 | ||
MSCI Pan Euro | 1,637.51 | 1,637.63 | 1,624.52 | +15.69 | +0.97% | 07:48:00 | ||
STXE 50 Nrt | 11,691.76 | 11,748.22 | 11,652.56 | -50.97 | -0.43% | 04/06 | ||
Stoxx 600 Banks PR | 199.48 | 203.49 | 198.64 | -4.39 | -2.15% | 04/06 | ||
Stoxx 600 Banks NR | 601.78 | 613.88 | 599.22 | -13.23 | -2.15% | 04/06 | ||
STOXX Europe 50 EUR Price | 4,479.24 | 4,500.87 | 4,464.22 | -19.53 | -0.43% | 04/06 | ||
STOXX 50 EUR Net Return | 11,728.91 | 11,843.98 | 11,702.31 | -118.78 | -1.00% | 04/06 | ||
STOXX Europe Large 200 EUR Price | 536.19 | 538.68 | 534.15 | -2.52 | -0.47% | 04/06 | ||
STOXX Sustainability 40 EUR Price | 2,142.77 | 2,157.38 | 2,134.61 | -15.92 | -0.74% | 04/06 | ||
STOXX Banks EUR Price | 143.32 | 146.89 | 142.67 | -3.74 | -2.54% | 04/06 | ||
STOXX Banks EUR NR | 401.00 | 410.99 | 399.19 | -10.46 | -2.54% | 04/06 | ||
DJ Banks Titans 30 | 93.94 | 94.12 | 93.71 | -0.14 | -0.15% | 07:48:00 | ||
DJ Sector Titans Composite | 667.04 | 667.05 | 665.65 | +0.87 | +0.13% | 07:48:00 | ||
Italy 40 | 3,398.9 | 3,399.4 | 3,371.3 | +38.1 | +1.13% | 07:48:47 | ||
STOXX Europe Large 200 NR | 1,332.18 | 1,332.18 | 1,332.18 | -6.16 | -0.46% | 04/06 | ||
STOXX Europe 50 Price | 3,639.69 | 3,658.30 | 3,625.15 | -12.50 | -0.34% | 04/06 | ||
STOXX Europe 50 NR | 9,495.34 | 9,495.34 | 9,495.34 | -32.63 | -0.34% | 04/06 | ||
EURO STOXX 50 NR | 9,530.45 | 9,638.54 | 9,497.64 | -87.66 | -0.91% | 04/06 | ||
STOXX All Europe 100 EUR Price | 1,660.41 | 1,668.53 | 1,654.10 | -7.30 | -0.44% | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review