Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,175.50 | 11,378.20 | 11,113.60 | -181.70 | -1.60% | 11:35:01 | ||
Euro Stoxx 50 | 4,964.25 | 5,034.45 | 4,940.55 | -52.23 | -1.04% | 11:34:57 | ||
General Madrid | 1,106.04 | 1,126.55 | 1,100.34 | -17.99 | -1.60% | 11:35:00 | ||
IBEX 35 Capped NR | 31,342.60 | 31,911.20 | 31,169.10 | -509.70 | -1.60% | 11:35:00 | ||
IBEX Top Dividend | 3,205.60 | 3,265.50 | 3,191.30 | -57.30 | -1.76% | 11:35:00 | ||
Valencia General | 1,727.43 | 1,758.89 | 1,718.98 | -29.21 | -1.66% | 11:35:00 | ||
BCN Global 100 | 916.29 | 933.33 | 911.34 | -15.29 | -1.64% | 11:35:00 | ||
FTSE4Good IBEX | 11,571.70 | 11,787.70 | 11,513.70 | -202.60 | -1.72% | 11:35:00 | ||
IBEX 35 Short | 1,600.50 | 1,609.10 | 1,572.40 | +25.50 | +1.62% | 11:35:00 | ||
BCN Profit 30 | 14,204.89 | 14,544.57 | 14,132.69 | -308.43 | -2.13% | 11:35:00 | ||
Bilbao 2000 | 1,734.23 | 1,770.66 | 1,726.11 | -33.01 | -1.87% | 11:35:00 | ||
IBEX Capped | 11,758.80 | 11,972.10 | 11,693.70 | -191.20 | -1.60% | 11:35:00 | ||
BCN PER 30 | 22,226.96 | 22,681.03 | 22,130.15 | -438.96 | -1.94% | 11:35:00 | ||
BCN ROE 30 | 20,122.96 | 20,509.95 | 20,058.40 | -363.42 | -1.77% | 11:35:00 | ||
IBEX NR | 31,257.10 | 31,824.10 | 31,084.00 | -508.30 | -1.60% | 11:35:00 | ||
Madrid Petrol and Power | 1,797.51 | 1,836.60 | 1,785.83 | -28.73 | -1.57% | 11:35:00 | ||
BCN Electric | 2,229.78 | 2,271.96 | 2,217.08 | -31.09 | -1.38% | 11:35:00 | ||
STOXX 600 | 517.28 | 523.46 | 515.66 | -4.88 | -0.93% | 12:00:17 | ||
IBEX Total Return | 38,108.90 | 38,800.10 | 37,897.80 | -619.70 | -1.60% | 11:35:00 | ||
STOXX Europe 600 Utilities | 379.90 | 379.90 | 376.16 | -0.99 | -0.26% | 10/06 | ||
MSCI Pan Euro | 1,628.83 | 1,646.94 | 1,622.69 | -14.46 | -0.88% | 14:44:00 | ||
STXE Utilities NR | 1,335.24 | 1,335.24 | 1,322.09 | -3.47 | -0.26% | 10/06 | ||
STOXX Europe 50 EUR Price | 4,558.34 | 4,564.61 | 4,529.88 | -13.11 | -0.29% | 10/06 | ||
STOXX 50 EUR Net Return | 11,881.02 | 11,907.97 | 11,780.11 | -79.79 | -0.67% | 10/06 | ||
STOXX Europe Large 200 EUR Price | 543.13 | 543.51 | 539.74 | -1.51 | -0.28% | 10/06 | ||
STOXX Sustainability 40 EUR Price | 2,156.44 | 2,163.45 | 2,141.31 | -19.09 | -0.88% | 10/06 | ||
DJ Sector Titans Composite | 671.45 | 672.93 | 667.40 | -1.08 | -0.16% | 14:44:00 | ||
DJ Utilities Titans 30 | 142.45 | 144.44 | 141.71 | -1.60 | -1.11% | 14:44:00 | ||
IBEX 35 Energy | 1,433.00 | 1,468.70 | 1,424.70 | -28.40 | -1.94% | 11:35:00 | ||
STOXX Europe Large 200 NR | 1,350.11 | 1,350.11 | 1,350.11 | -3.57 | -0.26% | 10/06 | ||
EURO STOXX 50 NR | 9,524.94 | 9,563.89 | 9,455.12 | -133.20 | -1.38% | 10/06 | ||
STOXX Global 150 EUR Price | 8,106.27 | 8,106.53 | 8,063.27 | +66.04 | +0.82% | 10/06 | ||
STOXX All Europe 100 EUR Price | 1,685.99 | 1,687.28 | 1,675.07 | -4.24 | -0.25% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review