Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
C | NYSE | USD | Real-time | |
C1YUSAX=R | NYSE | USD | Delayed | |
C5YUSAX=R | NYSE | USD | Delayed | |
C | BIVA | MXN | Delayed | |
C | Mexico | MXN | Delayed | |
1C | Milan | EUR | Real-time | |
TRVC | TradeGate | EUR | Delayed | |
TRVC | Frankfurt | EUR | Delayed | |
CCL | Santiago | CLP | Delayed | |
C | Santiago | USD | Delayed | |
Cm | Buenos Aires | ARS | Delayed | |
CTGP34 | B3 | BRL | Delayed | |
C | Vienna | EUR | Real-time | |
C_KZTQKD | KASE | USD | Delayed | |
C_KZ | KASE | USD | Delayed | |
C | Colombia | COP | Delayed | |
C | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,352.96 | 5,362.35 | 5,335.36 | -1.07 | -0.02% | 06/06 | ||
DJ US | 1,300.61 | 1,303.10 | 1,296.61 | -0.52 | -0.04% | 06/06 | ||
DJ Large-Cap | 1,192.52 | 1,194.45 | 1,188.33 | +0.73 | +0.06% | 06/06 | ||
DJ Financials | 875.30 | 879.06 | 872.13 | -0.95 | -0.11% | 06/06 | ||
DJ Banks | 541.46 | 545.38 | 538.11 | -2.20 | -0.40% | 06/06 | ||
DJ Large-Cap Value | 3,811.4 | 3,822.4 | 3,798.7 | -1.3 | -0.03% | 06/06 | ||
DJ Value | 4,351.5 | 4,366.7 | 4,339.2 | -5.6 | -0.13% | 06/06 | ||
KBW Bank | 102.62 | 103.47 | 102.22 | -0.26 | -0.25% | 06/06 | ||
NYSE TOP US 100 | 15,287.3 | 15,319.8 | 15,231.5 | +28.3 | +0.19% | 06/06 | ||
NYSE Composite | 18,066.6 | 18,102.9 | 18,015.6 | +21.1 | +0.12% | 06/06 | ||
S&P Global 100 | 3,841.82 | 3,851.51 | 3,826.95 | +7.59 | +0.20% | 06/06 | ||
S&P 100 | 2,575.40 | 2,580.80 | 2,566.36 | +2.30 | +0.09% | 06/06 | ||
Dow Jones Gl Titan 50 EUR | 800.89 | 801.54 | 800.14 | -0.98 | -0.12% | 03:35:00 | ||
DJ Global Titans | 651.50 | 651.86 | 651.22 | +0.01 | +0.00% | 03:35:00 | ||
DJ Banks Titans 30 | 94.51 | 94.62 | 94.33 | +0.16 | +0.16% | 03:35:00 | ||
DJ Sector Titans Composite | 674.33 | 674.67 | 674.14 | +0.06 | +0.01% | 03:35:00 | ||
S&P Industrials Composite | 7,755.8 | 7,755.8 | 7,755.8 | -1.2 | -0.02% | 06/06 | ||
S&P 500 Financials | 685.65 | 688.79 | 682.91 | +0.02 | +0.00% | 06/06 | ||
S&P Composite 1500 Financials | 733.55 | 736.98 | 730.61 | -0.19 | -0.03% | 06/06 | ||
STOXX Global 150 USD Price | 6,504.55 | 6,504.55 | 6,504.55 | +21.67 | +0.33% | 06/06 | ||
Investing.com US 500 | 2,075.20 | 2,078.58 | 2,068.24 | -0.87 | -0.04% | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review