Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0762 | Hong Kong | HKD | Delayed | |
CHUN | Mexico | MXN | Delayed | |
0762 | Frankfurt | EUR | Delayed | |
600050 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,079.61 | 18,551.18 | 18,077.39 | -150.58 | -0.83% | 31/05 | ||
Hang Seng CEI | 6,392.58 | 6,592.30 | 6,392.58 | -70.37 | -1.09% | 31/05 | ||
Hang Seng CCI | 3,868.63 | 3,935.46 | 3,864.88 | -29.81 | -0.76% | 31/05 | ||
CSI HK State Mainland Enterprises | 640.43 | 640.43 | 640.43 | -0.46 | -0.07% | 21:02:34 | ||
CSI Overseas Mainland Enterprises | 2,810.44 | 2,810.44 | 2,810.44 | -10.95 | -0.39% | 31/05 | ||
CSI HK Mainland Enterprises | 2,109.37 | 2,175.95 | 2,109.37 | -22.46 | -1.05% | 21:02:34 | ||
HSI-Commercial & Industrial | 9,874.20 | 10,174.41 | 9,873.95 | -110.77 | -1.11% | 31/05 | ||
Hang Seng M 100 | 5,142.31 | 5,304.03 | 5,142.31 | -58.61 | -1.13% | 31/05 | ||
Hang Seng Comp I | 2,714.76 | 2,787.56 | 2,714.76 | -23.65 | -0.86% | 31/05 | ||
Hang Seng Composite Industry Telecommunications | 1,499.60 | 1,508.05 | 1,473.31 | +28.51 | +1.94% | 31/05 | ||
Hang Seng CLC | 1,656.54 | 1,702.84 | 1,656.54 | -15.16 | -0.91% | 31/05 | ||
HSI Dividend Point | 224.95 | 224.95 | 224.95 | +0.00 | +0.00% | 20:45:00 | ||
CSI Hong Kong 100 | 1,584.36 | 1,584.36 | 1,584.36 | -0.14 | -0.01% | 21:02:34 | ||
CES120 | 5,332.72 | 5,332.72 | 5,332.72 | -1.06 | -0.02% | 21:02:34 | ||
DJ Sector Titans Composite | 664.76 | 664.79 | 663.70 | +1.33 | +0.20% | 21:02:00 | ||
DJ Telecommunications Titans 30 | 226.64 | 226.70 | 226.42 | +0.59 | +0.26% | 21:02:00 | ||
HS High Dividend Yield | 909.33 | 924.56 | 909.28 | -2.81 | -0.31% | 31/05 | ||
HS Composite LargeCap & MidCap | 2,854.33 | 2,932.00 | 2,854.33 | -25.24 | -0.88% | 31/05 | ||
HS China Central SOEs | 2,756.41 | 2,808.30 | 2,756.41 | -7.24 | -0.26% | 31/05 | ||
HS Stock Connect Hong Kong | 2,715.83 | 2,785.56 | 2,714.54 | -21.30 | -0.78% | 31/05 | ||
HS China State-holding Enterprises | 2,552.06 | 2,607.82 | 2,552.06 | -19.96 | -0.78% | 31/05 | ||
HS Artificial Intelligence Theme | 2,665.53 | 2,760.25 | 2,662.35 | -27.21 | -1.01% | 31/05 | ||
HS Stock Connect China 500 | 3,324.44 | 3,380.97 | 3,324.44 | -22.57 | -0.67% | 31/05 | ||
HS Equal Weighted | 1,109.45 | 1,137.79 | 1,107.75 | -13.53 | -1.20% | 31/05 | ||
HS Defensive Industries | 3,488.14 | 3,595.40 | 3,485.13 | -44.35 | -1.26% | 31/05 | ||
HS China New Economy | 4,095.81 | 4,095.81 | 4,095.81 | -47.38 | -1.14% | 18:00:00 | ||
HS ESG 50 | 2,491.12 | 2,527.74 | 2,485.95 | -5.31 | -0.21% | 31/05 | ||
HS Large-Mid Cap | 2,384.38 | 2,449.11 | 2,384.38 | -20.85 | -0.87% | 31/05 | ||
HSI ESG | 2,233.05 | 2,281.60 | 2,231.11 | -13.64 | -0.61% | 31/05 | ||
HS SCHK High Dividend Yield | 2,015.99 | 2,055.62 | 2,014.64 | -11.98 | -0.59% | 31/05 | ||
HS SCHK ML CN Companies | 2,697.70 | 2,776.86 | 2,697.35 | -28.57 | -1.05% | 31/05 | ||
HSI ESG Enhanced Select | 3,589.55 | 3,690.73 | 3,584.33 | -35.62 | -0.98% | 31/05 | ||
HS SCHK SOEs Value | 3,441.35 | 3,500.40 | 3,440.91 | -11.27 | -0.33% | 31/05 | ||
HS Large-Mid Cap Value Select | 2,538.73 | 2,603.98 | 2,538.73 | -24.01 | -0.94% | 31/05 | ||
HSI Low Carbon | 4,573.04 | 4,700.53 | 4,570.86 | -41.27 | -0.89% | 31/05 | ||
HS SCHK Central SOEs Value | 3,499.39 | 3,557.19 | 3,498.13 | -4.84 | -0.14% | 31/05 | ||
HS Stock Connect China Value Select | 4,048.18 | 4,121.00 | 4,048.18 | -34.02 | -0.83% | 31/05 | ||
HSI ESG Enhanced | 3,710.30 | 3,822.44 | 3,707.07 | -41.36 | -1.10% | 31/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,519.00 | 2,585.36 | 2,519.00 | -24.62 | -0.97% | 31/05 | ||
HS SCHK SOEs High Dividend Yield | 2,953.41 | 3,010.22 | 2,953.41 | -6.49 | -0.22% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review