Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0291 | Hong Kong | HKD | Delayed | |
CRHKY | OTC Markets | USD | Delayed | |
CRHKF | OTC Markets | USD | Delayed | |
0291 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,472.00 | 18,572.00 | 18,289.00 | +392.39 | +2.17% | 23:34:28 | ||
Hang Seng CEI | 6,552.50 | 6,593.50 | 6,463.50 | +159.92 | +2.50% | 23:33:59 | ||
Hang Seng CCI | 3,968.73 | 3,974.28 | 3,867.64 | +100.10 | +2.59% | 23:18:56 | ||
CSI HK Listed Mainland Consumption | 1,006.53 | 1,013.98 | 994.47 | +26.42 | +2.70% | 23:34:18 | ||
CSI HK State Mainland Enterprises | 653.01 | 656.65 | 644.88 | +12.12 | +1.89% | 23:34:18 | ||
CSI Overseas Mainland Enterprises | 2,810.44 | 2,810.44 | 2,810.44 | 0.00 | 0.00% | 31/05 | ||
CSI HK Mainland Enterprises | 2,162.25 | 2,176.02 | 2,136.30 | +52.89 | +2.51% | 23:34:18 | ||
HSI-Commercial & Industrial | 10,195.84 | 10,201.99 | 9,998.20 | +321.64 | +3.26% | 23:18:56 | ||
Hang Seng M25 | 6,840.98 | 6,848.05 | 6,696.91 | +210.69 | +3.18% | 23:19:22 | ||
Hang Seng M 100 | 5,295.49 | 5,297.58 | 5,200.61 | +153.18 | +2.98% | 23:18:56 | ||
Hang Seng Comp I | 2,780.37 | 2,782.23 | 2,741.87 | +65.61 | +2.42% | 23:19:22 | ||
Hang Seng CLC | 1,700.29 | 1,701.48 | 1,675.36 | +43.75 | +2.64% | 23:19:22 | ||
HSI Dividend Point | 224.95 | 224.95 | 224.95 | +0.00 | +0.00% | 20:45:00 | ||
CSI Hong Kong 100 | 1,619.26 | 1,627.91 | 1,603.82 | +34.77 | +2.19% | 23:33:53 | ||
CES120 | 5,405.66 | 5,440.48 | 5,364.71 | +71.88 | +1.35% | 23:34:18 | ||
TR China 50 | 173.56 | 179.54 | 173.56 | -2.18 | -1.24% | 31/05 | ||
MSCI EM | 1,065.36 | 1,066.99 | 1,050.39 | +16.40 | +1.56% | 23:34:00 | ||
Hang Seng Composite Consumer Staples | 14,242.70 | 14,311.68 | 14,065.55 | +223.15 | +1.59% | 23:19:22 | ||
HS Composite LargeCap & MidCap | 2,925.09 | 2,927.08 | 2,883.60 | +70.76 | +2.48% | 23:19:22 | ||
HS Consumption | 2,374.09 | 2,379.55 | 2,344.39 | +49.03 | +2.11% | 23:19:22 | ||
HS China Central SOEs | 2,821.79 | 2,824.09 | 2,774.15 | +65.38 | +2.37% | 23:19:22 | ||
HS Stock Connect Hong Kong | 2,780.15 | 2,781.88 | 2,740.46 | +64.32 | +2.37% | 23:19:22 | ||
HS China State-holding Enterprises | 2,608.93 | 2,610.89 | 2,567.65 | +56.87 | +2.23% | 23:19:22 | ||
HS Stock Connect China 500 | 3,359.42 | 3,369.03 | 3,330.30 | +34.98 | +1.05% | 23:19:22 | ||
HS Stock Connect China Enterprises | 3,221.94 | 3,228.71 | 3,179.25 | +57.48 | +1.82% | 23:19:22 | ||
HS Equal Weighted | 1,137.40 | 1,138.54 | 1,119.31 | +27.95 | +2.52% | 23:19:22 | ||
HS Defensive Industries | 3,568.14 | 3,575.37 | 3,515.49 | +80.00 | +2.29% | 23:19:22 | ||
HS China Enterprises Smart | 9,463.48 | 9,472.35 | 9,288.52 | +280.93 | +3.06% | 23:19:22 | ||
HS Large-Mid Cap | 2,443.76 | 2,445.41 | 2,409.16 | +59.38 | +2.49% | 23:19:22 | ||
HSI ESG | 2,287.96 | 2,289.50 | 2,254.67 | +54.91 | +2.46% | 23:19:22 | ||
HS SCHK ML CN Companies | 2,769.93 | 2,772.20 | 2,722.50 | +72.23 | +2.68% | 23:19:22 | ||
HSCEI ESG | 1,871.75 | 1,873.44 | 1,833.69 | +56.92 | +3.14% | 23:19:22 | ||
HS SCHK Consumption | 1,588.86 | 1,589.66 | 1,558.63 | +43.28 | +2.80% | 23:19:22 | ||
HS SCHK Consumer Staples | 1,519.40 | 1,524.65 | 1,499.58 | +23.76 | +1.59% | 23:19:22 | ||
HSI ESG Enhanced Select | 3,676.56 | 3,686.78 | 3,624.60 | +87.01 | +2.42% | 23:19:22 | ||
HS SCHK SOEs Quality | 2,815.76 | 2,818.27 | 2,766.97 | +67.03 | +2.44% | 23:19:22 | ||
HS New Consumption | 3,572.85 | 3,576.05 | 3,507.24 | +107.00 | +3.09% | 23:19:22 | ||
HS Large-Mid Cap Quality Select | 2,888.64 | 2,890.70 | 2,843.83 | +75.36 | +2.68% | 23:19:22 | ||
HS Large-Mid Cap Value Select | 2,605.61 | 2,607.52 | 2,564.77 | +66.88 | +2.63% | 23:19:22 | ||
HS SCHK SOEs Select | 2,599.77 | 2,602.53 | 2,553.64 | +60.91 | +2.40% | 23:19:22 | ||
HSI Low Carbon | 4,694.07 | 4,698.46 | 4,626.78 | +121.03 | +2.65% | 23:19:22 | ||
HS Stock Connect China Value Select | 4,112.88 | 4,120.26 | 4,064.91 | +64.70 | +1.60% | 23:19:22 | ||
HS SCHK Central SOEs Select | 2,957.18 | 2,962.30 | 2,896.33 | +64.86 | +2.24% | 23:19:22 | ||
HS SCHK Consumer Staples | 1,523.47 | 1,528.72 | 1,504.94 | +22.39 | +1.49% | 23:19:22 | ||
HSI ESG Enhanced | 3,805.86 | 3,815.38 | 3,751.58 | +95.56 | +2.58% | 23:19:22 | ||
HSCEI ESG Enhanced | 3,489.34 | 3,499.21 | 3,424.80 | +107.32 | +3.17% | 23:19:22 | ||
HS Large-Mid Cap Value Comprehensive | 2,583.73 | 2,585.50 | 2,544.43 | +64.73 | +2.57% | 23:19:22 | ||
HS Large-Mid Cap Low Size Select | 2,754.59 | 2,756.91 | 2,714.46 | +68.97 | +2.57% | 23:19:22 | ||
HS Large-Mid Cap Momentum Select | 3,140.72 | 3,142.72 | 3,092.59 | +79.45 | +2.60% | 23:19:22 | ||
HS SCHK Central SOEs Quality | 3,220.75 | 3,223.75 | 3,164.76 | +78.33 | +2.49% | 23:19:22 | ||
HS SCHK Central SOEs Momentum | 3,189.72 | 3,193.16 | 3,136.09 | +69.08 | +2.21% | 23:19:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review