Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SABE | Derived | EUR | Real-time | |
SABE | Madrid | EUR | Delayed | |
SABe | BATS Europe | EUR | Delayed | |
BNDSY | OTC Markets | USD | Delayed | |
0H00 | London | EUR | Real-time | |
1SAB | Milan | EUR | Real-time | |
SABE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,175.50 | 11,378.20 | 11,113.60 | -181.70 | -1.60% | 11:35:01 | ||
General Madrid | 1,106.04 | 1,126.55 | 1,100.34 | -17.99 | -1.60% | 11:35:00 | ||
IBEX 35 Capped NR | 31,342.60 | 31,911.20 | 31,169.10 | -509.70 | -1.60% | 11:35:00 | ||
Valencia General | 1,727.43 | 1,758.89 | 1,718.98 | -29.21 | -1.66% | 11:35:00 | ||
BCN Global 100 | 916.29 | 933.33 | 911.34 | -15.29 | -1.64% | 11:35:00 | ||
FTSE4Good IBEX | 11,571.70 | 11,787.70 | 11,513.70 | -202.60 | -1.72% | 11:35:00 | ||
IBEX 35 Short | 1,600.50 | 1,609.10 | 1,572.40 | +25.50 | +1.62% | 11:35:00 | ||
BCN Cataluna | 24,421.63 | 25,250.96 | 24,321.11 | -863.71 | -3.42% | 11:35:00 | ||
Bilbao 2000 | 1,734.23 | 1,770.66 | 1,726.11 | -33.01 | -1.87% | 11:35:00 | ||
IBEX Capped | 11,758.80 | 11,972.10 | 11,693.70 | -191.20 | -1.60% | 11:35:00 | ||
IBEX NR | 31,257.10 | 31,824.10 | 31,084.00 | -508.30 | -1.60% | 11:35:00 | ||
Madrid Financial Services & Real Estate | 672.13 | 689.96 | 667.54 | -14.73 | -2.14% | 11:35:00 | ||
BCN Banks | 1,219.12 | 1,251.04 | 1,210.52 | -27.43 | -2.20% | 11:35:00 | ||
STOXX 600 | 517.28 | 523.46 | 515.66 | -4.88 | -0.93% | 20:00:17 | ||
IBEX Total Return | 38,108.90 | 38,800.10 | 37,897.80 | -619.70 | -1.60% | 11:35:00 | ||
Stoxx 600 Banks PR | 195.70 | 200.55 | 194.88 | -4.51 | -2.25% | 01:00:00 | ||
Stoxx 600 Banks NR | 590.38 | 605.01 | 587.89 | -13.58 | -2.25% | 01:00:00 | ||
EURO STOXX Mid EUR Price | 508.54 | 516.13 | 507.10 | -6.10 | -1.19% | 01:00:00 | ||
STOXX Europe Mid 200 EUR P | 535.50 | 542.84 | 534.69 | -5.63 | -1.04% | 01:00:00 | ||
STOXX Europe Mid 200 EUR NR | 1,192.25 | 1,192.25 | 1,192.25 | -12.53 | -1.04% | 01:00:00 | ||
STOXX Mid EUR NR | 1,050.99 | 1,050.99 | 1,050.99 | -12.62 | -1.19% | 01:00:00 | ||
STOXX Banks EUR Price | 139.54 | 143.76 | 138.83 | -3.81 | -2.66% | 01:00:00 | ||
STOXX Banks EUR NR | 390.43 | 402.25 | 388.44 | -10.66 | -2.66% | 01:00:00 | ||
IBEX 35 Banks | 836.80 | 859.50 | 830.80 | -19.10 | -2.23% | 11:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review