Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASML | Amsterdam | EUR | Real-time | |
ASMLa | BATS Europe | EUR | Delayed | |
ASML | NASDAQ | USD | Real-time | |
ASMLF | OTC Markets | USD | Delayed | |
0M42 | London | USD | Real-time | |
0QB8 | London | EUR | Real-time | |
ASMLN | BIVA | MXN | Delayed | |
ASMLN | Mexico | MXN | Delayed | |
ASML1N | BIVA | MXN | Delayed | |
ASML | Milan | EUR | Real-time | |
ASME | Xetra | EUR | Delayed | |
ASME | TradeGate | EUR | Delayed | |
ASME | Frankfurt | EUR | Delayed | |
ASML | Warsaw | PLN | Delayed | |
ASMN | Vienna | EUR | Real-time | |
ASML | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 910.52 | 912.34 | 908.64 | -0.99 | -0.11% | 22/05 | ||
Euro Stoxx 50 | 5,023.15 | 5,044.35 | 5,020.35 | -23.84 | -0.47% | 22/05 | ||
AEX All Share | 1,229.25 | 1,232.15 | 1,226.59 | -1.31 | -0.11% | 22/05 | ||
EuroNext 100 | 1,547.76 | 1,553.69 | 1,539.53 | -5.07 | -0.33% | 21/05 | ||
AEX Technology | 11,892.05 | 11,974.43 | 11,863.39 | -5.56 | -0.05% | 22/05 | ||
STOXX 600 | 521.18 | 521.18 | 521.18 | 0.00 | 0.00% | 00:00:17 | ||
STOXX Europe 600 Technology | 870.09 | 871.08 | 863.90 | +5.02 | +0.58% | 22/05 | ||
MSCI Pan Euro | 1,633.77 | 1,638.67 | 1,630.72 | -6.09 | -0.37% | 01:00:00 | ||
STXE 50 Nrt | 11,749.17 | 11,807.08 | 11,726.98 | -70.00 | -0.59% | 22/05 | ||
STXE Technology NR | 1,365.83 | 1,367.39 | 1,356.12 | +7.87 | +0.58% | 22/05 | ||
STOXX Europe 50 EUR Price | 4,502.99 | 4,525.19 | 4,494.49 | -26.83 | -0.59% | 22/05 | ||
STOXX 50 EUR Net Return | 11,887.10 | 11,934.22 | 11,876.52 | -51.62 | -0.43% | 22/05 | ||
AEX Gross TR | 3,528.29 | 3,535.38 | 3,521.02 | -3.85 | -0.11% | 22/05 | ||
AEX NR | 3,040.12 | 3,046.22 | 3,033.85 | -3.31 | -0.11% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
STOXX Sustainability 40 EUR Price | 2,176.78 | 2,182.98 | 2,173.26 | -7.39 | -0.34% | 22/05 | ||
DJ Sector Titans Composite | 669.50 | 669.78 | 669.13 | -0.27 | -0.04% | 02:04:00 | ||
DJ Technology Titans 30 | 4,542.82 | 4,544.69 | 4,537.73 | +4.00 | +0.09% | 02:04:00 | ||
EN BENE 40 EW | 2,921.98 | 2,921.98 | 2,910.73 | +0.61 | +0.02% | 22/05 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
STOXX Europe 50 Price | 3,643.51 | 3,670.60 | 3,635.82 | -30.51 | -0.83% | 22/05 | ||
STOXX Europe 50 NR | 9,501.62 | 9,501.62 | 9,501.62 | -79.55 | -0.83% | 22/05 | ||
EURO STOXX 50 NR | 9,618.14 | 9,681.23 | 9,610.66 | -64.96 | -0.67% | 22/05 | ||
STOXX Global 150 USD Price | 6,355.00 | 6,355.00 | 6,355.00 | -26.83 | -0.42% | 22/05 | ||
STOXX Global 150 EUR Price | 7,853.85 | 7,876.18 | 7,834.60 | -14.28 | -0.18% | 22/05 | ||
STOXX All Europe 100 EUR Price | 1,673.56 | 1,679.02 | 1,670.72 | -6.99 | -0.42% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review