Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACS | Derived | EUR | Real-time | |
ACS | Madrid | EUR | Delayed | |
ACSe | BATS Europe | EUR | Delayed | |
ACSAY | OTC Markets | USD | Delayed | |
0HAC | London | EUR | Real-time | |
1ACS | Milan | EUR | Real-time | |
ACS | TradeGate | EUR | Delayed | |
ACS | Frankfurt | EUR | Delayed | |
ACS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,175.50 | 11,378.20 | 11,113.60 | -181.70 | -1.60% | 11/06 | ||
General Madrid | 1,106.04 | 1,126.55 | 1,100.34 | -17.99 | -1.60% | 11/06 | ||
IBEX 35 Capped NR | 31,342.60 | 31,911.20 | 31,169.10 | -509.70 | -1.60% | 11/06 | ||
IBEX Top Dividend | 3,205.60 | 3,265.50 | 3,191.30 | -57.30 | -1.76% | 11/06 | ||
Valencia General | 1,727.43 | 1,758.89 | 1,718.98 | -29.21 | -1.66% | 11/06 | ||
BCN Global 100 | 916.29 | 933.33 | 911.34 | -15.29 | -1.64% | 11/06 | ||
IBEX 35 Short | 1,600.50 | 1,609.10 | 1,572.40 | +25.50 | +1.62% | 11/06 | ||
BCN Profit 30 | 14,204.89 | 14,544.57 | 14,132.69 | -308.43 | -2.13% | 11/06 | ||
Bilbao 2000 | 1,734.23 | 1,770.66 | 1,726.11 | -33.01 | -1.87% | 11/06 | ||
IBEX Capped | 11,758.80 | 11,972.10 | 11,693.70 | -191.20 | -1.60% | 11/06 | ||
BCN PER 30 | 22,226.96 | 22,681.03 | 22,130.15 | -438.96 | -1.94% | 11/06 | ||
BCN ROE 30 | 20,122.96 | 20,509.95 | 20,058.40 | -363.42 | -1.77% | 11/06 | ||
IBEX NR | 31,257.10 | 31,824.10 | 31,084.00 | -508.30 | -1.60% | 11/06 | ||
Madrid Basic Materials Industry and Construction | 1,729.36 | 1,748.54 | 1,721.34 | -19.66 | -1.12% | 11/06 | ||
BCN Cement & Construction | 1,026.68 | 1,042.50 | 1,026.68 | -14.33 | -1.38% | 11/06 | ||
STOXX 600 | 517.28 | 523.46 | 515.66 | -4.88 | -0.93% | 00:00:17 | ||
IBEX Total Return | 38,108.90 | 38,800.10 | 37,897.80 | -619.70 | -1.60% | 11/06 | ||
Stoxx 600 Construction Materials PR | 686.14 | 696.91 | 686.14 | -9.05 | -1.30% | 11/06 | ||
STXE Construction & Materials NR | 1,532.93 | 1,556.98 | 1,532.93 | -20.22 | -1.30% | 11/06 | ||
EURO STOXX Mid EUR Price | 508.54 | 516.13 | 507.10 | -6.10 | -1.19% | 11/06 | ||
STOXX Europe Mid 200 EUR P | 535.50 | 542.84 | 534.69 | -5.63 | -1.04% | 11/06 | ||
STOXX Europe Mid 200 EUR NR | 1,192.25 | 1,192.25 | 1,192.25 | -12.53 | -1.04% | 11/06 | ||
STOXX Mid EUR NR | 1,050.99 | 1,050.99 | 1,050.99 | -12.62 | -1.19% | 11/06 | ||
DJ Construction Materials Titans 30 | 334.97 | 335.18 | 334.88 | +0.06 | +0.02% | 01:16:00 | ||
DJ Sector Titans Composite | 671.68 | 671.72 | 671.37 | +0.09 | +0.01% | 01:16:00 | ||
IBEX 35 Construction | 1,985.80 | 2,012.20 | 1,977.20 | -27.50 | -1.37% | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review