Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.3470 | -0.6470 | -0.0500 | -0.9520 | -0.3070 | 21:47:15 | |
USDCHF TN FWD | -1.0140 | -0.9830 | -1.0130 | -0.9840 | -0.0120 | 21:48:11 | |
USDCHF SN FWD | -1.0280 | -0.9830 | -1.0130 | -1.0500 | -0.0140 | 21:47:16 | |
USDCHF SW FWD | -7.0800 | -7.0300 | -7.0600 | -7.0800 | 0.1000 | 21:48:18 | |
USDCHF 2W FWD | -14.3800 | -14.2700 | -14.3200 | -14.7000 | 0.0300 | 21:48:11 | |
USDCHF 3W FWD | -21.4100 | -21.2500 | -21.3500 | -21.9000 | 0.1200 | 21:48:11 | |
USDCHF 1M FWD | -32.7400 | -32.3800 | -32.6000 | -33.7400 | 0.9100 | 21:48:27 | |
USDCHF 2M FWD | -63.6000 | -62.8000 | -62.6100 | -64.1100 | -0.3000 | 21:48:26 | |
USDCHF 3M FWD | -95.9000 | -94.7000 | -95.3900 | -95.2100 | -0.1200 | 21:48:26 | |
USDCHF 4M FWD | -128.8600 | -127.4300 | -127.3000 | -127.9700 | -0.5200 | 21:48:18 | |
USDCHF 5M FWD | -159.1000 | -156.7500 | -158.0800 | -157.6800 | -0.9500 | 21:48:18 | |
USDCHF 6M FWD | -190.7900 | -187.9600 | -189.5600 | -190.2400 | -0.3500 | 21:48:18 | |
USDCHF 7M FWD | -222.3200 | -219.0100 | -219.8500 | -219.9300 | -1.7400 | 21:48:18 | |
USDCHF 8M FWD | -255.6000 | -249.6000 | -251.9900 | -251.9900 | -2.0600 | 21:48:26 | |
USDCHF 9M FWD | -284.1600 | -282.6400 | -283.5000 | -283.9700 | 0.9700 | 21:48:27 | |
USDCHF 10M FWD | -313.7500 | -306.2500 | -309.7800 | -310.5500 | 0.0800 | 21:48:26 | |
USDCHF 11M FWD | -341.0100 | -335.7800 | -337.0200 | -337.4700 | -1.9900 | 21:48:18 | |
USDCHF 1Y FWD | -369.2000 | -360.2000 | -363.6600 | -364.6100 | -1.2900 | 21:48:26 | |
USDCHF 15M FWD | -449.3400 | -441.5100 | -446.4600 | -442.5800 | 0.9800 | 21:18:20 | |
USDCHF 21M FWD | -599.7300 | -586.8400 | -592.7800 | -586.8400 | 5.0100 | 21:18:00 | |
USDCHF 2Y FWD | -673.3900 | -649.9400 | -657.1000 | -657.9800 | -0.1000 | 21:18:00 | |
USDCHF 3Y FWD | -928.1000 | -900.6000 | -917.5800 | -913.4200 | 16.3200 | 21:18:10 | |
USDCHF 4Y FWD | -1194.3500 | -1120.8300 | -1160.5000 | -1145.5000 | 0.1400 | 21:17:59 | |
USDCHF 5Y FWD | -1441.2100 | -1347.2600 | -1399.6000 | -1379.6000 | -0.2900 | 21:18:00 | |
USDCHF 6Y FWD | -1656.0000 | -1596.0000 | -1656.0000 | -1596.0000 | -19.0000 | 21:00:10 | |
USDCHF 7Y FWD | -1893.0000 | -1823.0000 | -1893.0000 | -1824.0000 | 116.3600 | 21:11:10 | |
USDCHF 8Y FWD | -2124.0000 | -2044.0000 | -2100.0000 | -2068.0000 | -25.0000 | 21:00:15 | |
USDCHF 9Y FWD | -2346.0000 | -2261.0000 | -2346.0000 | -2262.0000 | -26.0000 | 21:11:10 | |
USDCHF 10Y FWD | -2564.0000 | -2474.0000 | -2564.0000 | -2474.0000 | -29.0000 | 21:00:10 | |
USDCHF 15Y FWD | -3686.8000 | -3621.3601 | -3655.3850 | -3655.3850 | -20.3184 | 21:48:25 | |
USDCHF 20Y FWD | -4606.6802 | -4523.9399 | -4565.5498 | -4565.5498 | -26.9800 | 21:48:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review