Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.0200 | -2.9200 | 0.2500 | -3.0290 | -1.8200 | 17:42:20 | |
USDCHF TN FWD | -1.0440 | -0.9960 | -0.2520 | -3.0150 | 2.0390 | 17:42:14 | |
USDCHF SN FWD | -1.0200 | -1.0050 | -1.0160 | -1.0400 | 0.0250 | 17:43:51 | |
USDCHF SW FWD | -7.1000 | -7.0800 | -7.1000 | -8.1000 | 1.0400 | 17:40:55 | |
USDCHF 2W FWD | -14.4800 | -13.8600 | -14.1800 | -15.1900 | 0.8300 | 17:42:36 | |
USDCHF 3W FWD | -21.6900 | -21.2900 | -21.4400 | -21.9900 | -0.0200 | 17:42:45 | |
USDCHF 1M FWD | -31.6300 | -31.4700 | -31.5600 | -32.5000 | 0.0400 | 17:42:09 | |
USDCHF 2M FWD | -64.4100 | -63.3600 | -63.8800 | -65.9300 | 0.9000 | 17:43:03 | |
USDCHF 3M FWD | -96.6100 | -93.4100 | -94.9800 | -95.3000 | -1.3800 | 17:43:56 | |
USDCHF 4M FWD | -129.0200 | -128.5200 | -126.8200 | -129.1000 | -1.2700 | 17:43:53 | |
USDCHF 5M FWD | -158.6500 | -158.1400 | -158.2700 | -158.9800 | 1.1600 | 17:43:51 | |
USDCHF 6M FWD | -191.5800 | -185.9800 | -188.5300 | -189.1400 | -0.3100 | 17:43:59 | |
USDCHF 7M FWD | -220.8800 | -219.7000 | -218.5700 | -221.0100 | -1.9100 | 17:43:58 | |
USDCHF 8M FWD | -251.9200 | -250.6600 | -250.9600 | -252.0800 | 0.2500 | 17:43:50 | |
USDCHF 9M FWD | -286.8800 | -274.8800 | -280.6200 | -282.0300 | -2.5800 | 17:44:00 | |
USDCHF 10M FWD | -307.8500 | -306.2800 | -306.9400 | -308.5800 | 1.4200 | 17:43:50 | |
USDCHF 11M FWD | -336.6700 | -334.9300 | -335.5300 | -337.2000 | 2.2700 | 17:43:50 | |
USDCHF 1Y FWD | -374.9800 | -350.9800 | -362.6000 | -364.4900 | -7.0800 | 17:43:59 | |
USDCHF 15M FWD | -453.2000 | -433.2000 | -441.7300 | -444.3400 | -6.4600 | 17:13:57 | |
USDCHF 21M FWD | -608.4000 | -582.7200 | -588.8900 | -598.3000 | -13.3200 | 17:13:58 | |
USDCHF 2Y FWD | -685.8000 | -635.8000 | -657.7500 | -663.3700 | -18.1400 | 17:13:57 | |
USDCHF 3Y FWD | -930.2100 | -912.3000 | -915.4000 | -927.1000 | 7.6700 | 17:14:01 | |
USDCHF 4Y FWD | -1181.2800 | -1156.8199 | -1159.9000 | -1168.9000 | 11.9700 | 17:14:01 | |
USDCHF 5Y FWD | -1423.1100 | -1391.8500 | -1364.1000 | -1407.6000 | 16.6900 | 17:13:54 | |
USDCHF 6Y FWD | -1656.0000 | -1632.0000 | -1634.0000 | -1646.0000 | -10.0000 | 17:13:09 | |
USDCHF 7Y FWD | -1902.0000 | -1861.0000 | -1864.0000 | -1877.0000 | 56.0500 | 17:14:01 | |
USDCHF 8Y FWD | -2131.0000 | -2086.0000 | -2092.0000 | -2105.0000 | -14.0000 | 17:13:01 | |
USDCHF 9Y FWD | -2359.0000 | -2311.0000 | -2315.0000 | -2334.0000 | -15.0000 | 17:13:01 | |
USDCHF 10Y FWD | -2565.0000 | -2529.0000 | -2530.0000 | -2548.0000 | -3.0000 | 17:13:14 | |
USDCHF 15Y FWD | -3710.5300 | -3646.4199 | -3677.6306 | -3731.5845 | -9.2134 | 17:43:57 | |
USDCHF 20Y FWD | -4630.6602 | -4549.3999 | -4618.2539 | -4656.4985 | -9.9077 | 17:43:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review