Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 22, 2024 | 1,368.34 | 1,368.34 | 1,368.34 | 1,368.34 | - | 0.30% |
May 21, 2024 | 1,364.30 | 1,364.30 | 1,364.30 | 1,364.30 | - | 0.24% |
May 20, 2024 | 1,361.06 | 1,361.06 | 1,361.06 | 1,361.06 | - | 0.11% |
May 17, 2024 | 1,359.58 | 1,359.58 | 1,359.58 | 1,359.58 | - | -0.04% |
May 16, 2024 | 1,360.08 | 1,360.08 | 1,360.08 | 1,360.08 | - | 0.06% |
May 15, 2024 | 1,359.25 | 1,359.25 | 1,359.25 | 1,359.25 | - | -0.34% |
May 14, 2024 | 1,363.86 | 1,363.86 | 1,363.86 | 1,363.86 | - | -0.14% |
May 13, 2024 | 1,365.72 | 1,365.72 | 1,365.72 | 1,365.72 | - | -0.04% |
May 10, 2024 | 1,366.21 | 1,366.21 | 1,366.21 | 1,366.21 | - | -0.41% |
May 08, 2024 | 1,371.87 | 1,371.87 | 1,371.87 | 1,371.87 | - | 0.39% |
May 02, 2024 | 1,366.57 | 1,366.80 | 1,366.80 | 1,366.70 | 0.02K | -0.61% |
Apr 30, 2024 | 1,374.97 | 1,373.50 | 1,376.00 | 1,373.50 | 0.72K | 0.67% |
Apr 29, 2024 | 1,365.88 | 1,365.40 | 1,366.50 | 1,365.10 | 0.70K | -0.18% |
May 22, 2024 | 1,368.34 | 1,368.34 | 1,368.34 | 1,368.34 | - | 0.30% |
May 21, 2024 | 1,364.30 | 1,364.30 | 1,364.30 | 1,364.30 | - | 0.24% |
May 20, 2024 | 1,361.06 | 1,361.06 | 1,361.06 | 1,361.06 | - | 0.11% |
May 17, 2024 | 1,359.58 | 1,359.58 | 1,359.58 | 1,359.58 | - | -0.04% |
May 16, 2024 | 1,360.08 | 1,360.08 | 1,360.08 | 1,360.08 | - | 0.06% |
May 15, 2024 | 1,359.25 | 1,359.25 | 1,359.25 | 1,359.25 | - | -0.34% |
May 14, 2024 | 1,363.86 | 1,363.86 | 1,363.86 | 1,363.86 | - | -0.14% |
May 13, 2024 | 1,365.72 | 1,365.72 | 1,365.72 | 1,365.72 | - | -0.04% |
May 10, 2024 | 1,366.21 | 1,366.21 | 1,366.21 | 1,366.21 | - | -0.41% |
May 08, 2024 | 1,371.87 | 1,371.87 | 1,371.87 | 1,371.87 | - | 0.39% |
May 02, 2024 | 1,366.57 | 1,366.80 | 1,366.80 | 1,366.70 | 0.02K | -0.61% |
Apr 30, 2024 | 1,374.97 | 1,373.50 | 1,376.00 | 1,373.50 | 0.72K | 0.67% |
Apr 29, 2024 | 1,365.88 | 1,365.40 | 1,366.50 | 1,365.10 | 0.70K | 0.10% |
Apr 26, 2024 | 1,364.54 | 1,365.70 | 1,368.80 | 1,364.60 | 1.91K | -0.06% |
Apr 25, 2024 | 1,365.32 | 1,369.10 | 1,369.10 | 1,369.10 | 0.02K | -0.43% |
Apr 24, 2024 | 1,371.17 | 1,369.60 | 1,369.60 | 1,369.60 | 0.01K | 0.45% |
Apr 23, 2024 | 1,364.98 | 1,365.30 | 1,365.30 | 1,365.30 | 0.02K | -0.27% |
Highest: 1,376.00 | Lowest: 1,359.25 | Difference: 16.75 | Average: 1,365.38 | Change %: -0.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review