Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 22, 2024 | 1,369.07 | 1,367.60 | 1,369.50 | 1,366.10 | 0.32K | 0.30% |
May 21, 2024 | 1,365.03 | 1,365.90 | 1,367.00 | 1,365.10 | 1.13K | 0.24% |
May 20, 2024 | 1,361.73 | 1,361.50 | 1,362.20 | 1,361.50 | 0.34K | 0.11% |
May 17, 2024 | 1,360.29 | 1,361.10 | 1,361.10 | 1,361.10 | 0.17K | -0.04% |
May 16, 2024 | 1,360.77 | 1,360.77 | 1,360.77 | 1,360.77 | - | 0.06% |
May 15, 2024 | 1,359.93 | 1,359.80 | 1,360.40 | 1,359.70 | 0.32K | -0.33% |
May 14, 2024 | 1,364.49 | 1,364.49 | 1,364.49 | 1,364.49 | - | -0.14% |
May 13, 2024 | 1,366.38 | 1,366.50 | 1,366.90 | 1,366.50 | 0.04K | -0.05% |
May 09, 2024 | 1,367.11 | 1,371.00 | 1,371.00 | 1,367.00 | 0.34K | -0.40% |
May 08, 2024 | 1,372.60 | 1,374.90 | 1,374.90 | 1,372.60 | 0.21K | 0.02% |
May 07, 2024 | 1,372.30 | 1,373.00 | 1,373.00 | 1,372.30 | 0.02K | 0.51% |
May 06, 2024 | 1,365.32 | 1,364.80 | 1,366.20 | 1,364.80 | 0.08K | -0.16% |
May 03, 2024 | 1,367.50 | 1,367.20 | 1,367.50 | 1,367.20 | 0.04K | 0.06% |
May 02, 2024 | 1,366.70 | 1,366.80 | 1,366.80 | 1,366.70 | 0.02K | -0.48% |
Apr 30, 2024 | 1,373.30 | 1,373.30 | 1,373.30 | 1,373.30 | 0.04K | 0.50% |
Apr 29, 2024 | 1,366.41 | 1,365.80 | 1,367.00 | 1,365.30 | 0.44K | 0.09% |
Apr 26, 2024 | 1,365.19 | 1,365.90 | 1,369.20 | 1,365.70 | 1.67K | -0.06% |
Apr 25, 2024 | 1,365.96 | 1,370.10 | 1,370.10 | 1,370.10 | 0.02K | -0.32% |
Apr 24, 2024 | 1,370.30 | 1,370.70 | 1,370.70 | 1,370.30 | 0.08K | 0.24% |
Apr 23, 2024 | 1,367.00 | 1,366.80 | 1,367.00 | 1,366.80 | 0.02K | -0.18% |
Highest: 1,374.90 | Lowest: 1,359.70 | Difference: 15.20 | Average: 1,366.37 | Change %: -0.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review