Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ATTIJARI BANK | 54.14 | 54.14 | 53.53 | +0.14 | +0.26% | 6.46K | 07:02:02 | ||
Automobile Reseau Tunisien Et Service | 6.75 | 6.75 | 6.63 | +0.11 | +1.66% | 3.03K | 06:38:55 | ||
BH Bank | 13.45 | 13.45 | 13.40 | 0.00 | 0.00% | 0 | 07/06 | ||
BIAT | 102.30 | 102.49 | 101.00 | +1.60 | +1.59% | 3.20K | 07:07:18 | ||
BNA | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0.00K | 05:07:58 | ||
BT | 5.15 | 5.15 | 5.14 | +0.03 | +0.59% | 18.68K | 06:33:35 | ||
Carthage Cement | 1.860 | 1.900 | 1.860 | -0.050 | -2.62% | 9.96K | 07:01:02 | ||
ICF | 67.00 | 67.10 | 67.00 | -1.45 | -2.12% | 643.00 | 07:20:07 | ||
MAGASIN GENERAL | 5.14 | 5.14 | 5.14 | 0.00 | 0.00% | 0 | 06/06 | ||
One Tech Ho | 8.39 | 8.40 | 8.23 | -0.01 | -0.12% | 4.09K | 06:49:59 | ||
POULINA GROUP HLD | 8.90 | 8.90 | 8.80 | -0.08 | -0.89% | 3.44K | 06:56:20 | ||
S.T.B | 3.15 | 3.19 | 3.06 | -0.10 | -3.08% | 17.44K | 07:20:49 | ||
Sah | 8.35 | 8.38 | 8.35 | +0.04 | +0.48% | 30.99K | 07:06:45 | ||
SFBT | 13.08 | 13.10 | 13.00 | +0.08 | +0.62% | 8.09K | 07:09:38 | ||
Societe Delice Holding | 11.93 | 11.94 | 11.80 | +0.05 | +0.42% | 1.35K | 07:07:06 | ||
Societe Tunisienne De Verreries | 12.58 | 12.58 | 12.40 | +0.02 | +0.16% | 3.89K | 06:03:46 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.46 | 4.46 | 4.30 | +0.13 | +3.00% | 7.78K | 06:54:29 | ||
STAR | 160.00 | 160.00 | 160.00 | +1.50 | +0.95% | 0.23K | 04:00:19 | ||
TELNET | 5.14 | 5.20 | 5.05 | +0.04 | +0.78% | 0.17K | 06:09:47 | ||
TPR | 5.78 | 5.79 | 5.70 | +0.18 | +3.21% | 16.84K | 07:13:51 | ||
UIB | 23.25 | 23.25 | 23.25 | -0.15 | -0.64% | 0.20K | 05:53:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review